AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
BA   151.39 (+3.80%)
Log in

ASX:PGFPM Capital Global Opportunities Fund Options Chain and Prices

A$0.86
0.00 (0.00 %)
(As of 05/13/2020)
Add
Compare
Today's Range
A$0.85
Now: A$0.86
A$0.87
50-Day Range
A$0.83
MA: A$0.87
A$0.91
52-Week Range
A$0.77
Now: A$0.86
A$1.38
Volume427,362 shs
Average VolumeN/A
Market Capitalization$303.57 million
P/E RatioN/A
Dividend Yield4.44%
BetaN/A

Options Chain

PM Capital Global Opportunities Fund (ASX:PGF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.000Call000
6/19/2020$29.00$0.000Call000
6/19/2020$28.00$0.000Call000
6/19/2020$27.00$0.000Call000
6/19/2020$26.00$0.000Call000
6/19/2020$25.00$0.000Call000
6/19/2020$24.00$0.125Call000.787377 (+0.008293)0.085352
6/19/2020$23.00$0.125Call000.69673 (+0.005967)0.093975
6/19/2020$22.00$0.125Call000.598521 (+0.003383)0.105911
6/19/2020$21.00$0.125Call000.490744 (+0.000435)0.123786
6/19/2020$20.00$0.025Call040.243353 (-0.003305)0.056441
6/19/2020$19.00$0.075Call02700.186751 (-0.007789)0.174525
6/19/2020$18.00$0.325Call02110.120785 (-0.011775)0.654757
6/19/2020$17.00$1.225Call0150.190497 (-0.055378)0.935373
6/19/2020$16.00$0.000Call000
6/19/2020$15.00$3.550Call000.8841160.845706
6/19/2020$14.00$4.450Call000.9811960.891162
6/19/2020$13.00$5.450Call001.181410.908124
6/19/2020$12.00$6.450Call001.39316 (-0.738476)0.921276
6/19/2020$11.00$7.450Call001.62015 (-0.808814)0.931911
6/19/2020$10.00$8.450Call001.86262 (-0.265339)0.941079
6/19/2020$9.00$9.450Call002.139240.94835
6/19/2020$8.00$10.450Call002.441850.955091
6/19/2020$7.00$11.450Call002.788140.96107
6/19/2020$5.00$13.450Call003.722380.970856
6/19/2020$30.00$11.550Put00
6/19/2020$29.00$10.550Put00
6/19/2020$28.00$9.550Put00
6/19/2020$27.00$8.550Put00
6/19/2020$26.00$7.550Put00
6/19/2020$25.00$6.550Put00
6/19/2020$24.00$5.550Put00
6/19/2020$23.00$4.550Put00
6/19/2020$22.00$3.725Put00
6/19/2020$21.00$2.925Put000.492084-0.876529
6/19/2020$20.00$0.000Put000
6/19/2020$19.00$0.000Put03130
6/19/2020$18.00$0.150Put01450.137553 (+0.008223)-0.360709
6/19/2020$17.00$0.100Put02950.284758 (+0.019768)-0.149774
6/19/2020$16.00$0.125Put050.478812 (+0.020153)-0.116187
6/19/2020$15.00$0.125Put0510.635923 (+0.022278)-0.089013
6/19/2020$14.00$0.125Put000.806641 (+0.027344)-0.072153
6/19/2020$13.00$0.000Put000
6/19/2020$12.00$0.000Put000
6/19/2020$11.00$0.000Put000
6/19/2020$10.00$0.000Put0600
6/19/2020$9.00$0.000Put000
6/19/2020$8.00$0.000Put000
6/19/2020$7.00$0.000Put000
6/19/2020$5.00$0.050Put01172.6969 (+0.071903)-0.009695
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.