ASX:PGFPM Capital Global Opportunities Fund Options Chain and Prices

A$0.86

0.00 (0.00 %)

(As of 05/13/2020)

Add

Compare

Today's Range

A$0.85

Now: A$0.86▼

A$0.87

50-Day Range

A$0.83

MA: A$0.87▼

A$0.91

52-Week Range

A$0.77

Now: A$0.86▼

A$1.38

Volume427,362 shs

Average VolumeN/A

Market Capitalization$303.57 million

P/E RatioN/A

Dividend Yield4.44%

BetaN/A

PM Capital Global Opportunities Fund (ASX:PGF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$30.00	$0.000	Call	0	0		0
6/19/2020	$29.00	$0.000	Call	0	0		0
6/19/2020	$28.00	$0.000	Call	0	0		0
6/19/2020	$27.00	$0.000	Call	0	0		0
6/19/2020	$26.00	$0.000	Call	0	0		0
6/19/2020	$25.00	$0.000	Call	0	0		0
6/19/2020	$24.00	$0.125	Call	0	0	0.787377 (+0.008293)	0.085352
6/19/2020	$23.00	$0.125	Call	0	0	0.69673 (+0.005967)	0.093975
6/19/2020	$22.00	$0.125	Call	0	0	0.598521 (+0.003383)	0.105911
6/19/2020	$21.00	$0.125	Call	0	0	0.490744 (+0.000435)	0.123786

6/19/2020	$20.00	$0.025	Call	0	4	0.243353 (-0.003305)	0.056441
6/19/2020	$19.00	$0.075	Call	0	270	0.186751 (-0.007789)	0.174525
6/19/2020	$18.00	$0.325	Call	0	211	0.120785 (-0.011775)	0.654757
6/19/2020	$17.00	$1.225	Call	0	15	0.190497 (-0.055378)	0.935373
6/19/2020	$16.00	$0.000	Call	0	0		0
6/19/2020	$15.00	$3.550	Call	0	0	0.884116	0.845706
6/19/2020	$14.00	$4.450	Call	0	0	0.981196	0.891162
6/19/2020	$13.00	$5.450	Call	0	0	1.18141	0.908124
6/19/2020	$12.00	$6.450	Call	0	0	1.39316 (-0.738476)	0.921276
6/19/2020	$11.00	$7.450	Call	0	0	1.62015 (-0.808814)	0.931911
6/19/2020	$10.00	$8.450	Call	0	0	1.86262 (-0.265339)	0.941079
6/19/2020	$9.00	$9.450	Call	0	0	2.13924	0.94835
6/19/2020	$8.00	$10.450	Call	0	0	2.44185	0.955091
6/19/2020	$7.00	$11.450	Call	0	0	2.78814	0.96107
6/19/2020	$5.00	$13.450	Call	0	0	3.72238	0.970856
6/19/2020	$30.00	$11.550	Put	0	0
6/19/2020	$29.00	$10.550	Put	0	0
6/19/2020	$28.00	$9.550	Put	0	0
6/19/2020	$27.00	$8.550	Put	0	0
6/19/2020	$26.00	$7.550	Put	0	0
6/19/2020	$25.00	$6.550	Put	0	0
6/19/2020	$24.00	$5.550	Put	0	0
6/19/2020	$23.00	$4.550	Put	0	0
6/19/2020	$22.00	$3.725	Put	0	0
6/19/2020	$21.00	$2.925	Put	0	0	0.492084	-0.876529
6/19/2020	$20.00	$0.000	Put	0	0		0
6/19/2020	$19.00	$0.000	Put	0	313		0
6/19/2020	$18.00	$0.150	Put	0	145	0.137553 (+0.008223)	-0.360709
6/19/2020	$17.00	$0.100	Put	0	295	0.284758 (+0.019768)	-0.149774
6/19/2020	$16.00	$0.125	Put	0	5	0.478812 (+0.020153)	-0.116187
6/19/2020	$15.00	$0.125	Put	0	51	0.635923 (+0.022278)	-0.089013
6/19/2020	$14.00	$0.125	Put	0	0	0.806641 (+0.027344)	-0.072153
6/19/2020	$13.00	$0.000	Put	0	0		0
6/19/2020	$12.00	$0.000	Put	0	0		0
6/19/2020	$11.00	$0.000	Put	0	0		0
6/19/2020	$10.00	$0.000	Put	0	60		0
6/19/2020	$9.00	$0.000	Put	0	0		0
6/19/2020	$8.00	$0.000	Put	0	0		0
6/19/2020	$7.00	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.050	Put	0	117	2.6969 (+0.071903)	-0.009695

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

ASX:PGFPM Capital Global Opportunities Fund Options Chain and Prices

Adding

Adding

Adding PM Capital Global Opportunities Fund Ltd

Options Chain

PM Capital Global Opportunities Fund (ASX:PGF) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources