S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
ASX:STC

Sinetech Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Sinetech (ASX:STC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$60.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$0.350Call50576
(+0)
0.537301
(-0.029457)
0.1225654
3/19/2021$50.00$0.000Call0001
(+0)
0.00
3/19/2021$45.00$0.000Call2020
(+0)
0.4218120.01
3/19/2021$40.00$7.500Call0000
(+0)
0.585738
(+0.076625)
0.9046440
3/19/2021$35.00$12.500Call0000
(+0)
0.910539
(+0.117901)
0.9367670
3/19/2021$30.00$17.250Call0000
(+0)
0.941789
(-0.165061)
0.987010
3/19/2021$80.00$33.000Put0000
(+0)
0
3/19/2021$75.00$28.000Put0000
(+0)
0
3/19/2021$70.00$23.000Put0000
(+0)
0
3/19/2021$65.00$18.000Put0000
(+0)
0
3/19/2021$60.00$13.000Put0000
(+0)
0
3/19/2021$55.00$8.000Put0005
(+0)
0
3/19/2021$50.00$0.000Put00012
(+0)
0.00
3/19/2021$45.00$0.000Put0005
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.100Put0000
(+0)
0.688995
(-0.017727)
-0.03050
3/19/2021$30.00$0.050Put0000
(+0)
0.885938-0.0128370
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.