S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
Log in
BMV:REZ

iShares Residential and Multisector Real Estate ETF Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average Volume33 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Residential and Multisector Real Estate ETF (BMV:REZ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$76.00$0.075Call0000
(+0)
0.1917030.0553680
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$74.00$0.000Call0000
(+0)
0.00
3/19/2021$73.00$0.000Call0000
(+0)
0.00
3/19/2021$72.00$0.000Call0000
(+0)
0.00
3/19/2021$71.00$0.000Call0001
(+0)
0.00
3/19/2021$70.00$2.200Call0000
(+0)
0.284347
(+0.051588)
0.5592660
3/19/2021$69.00$2.875Call0000
(+0)
0.300314
(+0.060707)
0.6348240
3/19/2021$68.00$3.475Call0000
(+0)
0.292469
(+0.08142)
0.7122930
3/19/2021$67.00$4.500Call0000
(+0)
0.349918
(+0.060338)
0.7445060
3/19/2021$66.00$5.150Call0000
(+0)
0.329354
(-0.012837)
0.8115460
3/19/2021$65.00$6.150Call0000
(+0)
0.374963
(+0.099258)
0.8305030
3/19/2021$64.00$7.150Call0000
(+0)
0.419864
(-0.015866)
0.8456720
3/19/2021$76.00$5.150Put0000
(+0)
0
3/19/2021$75.00$4.200Put0000
(+0)
0
3/19/2021$74.00$3.400Put0000
(+0)
0
3/19/2021$73.00$2.800Put0000
(+0)
0.174036-0.7879660
3/19/2021$72.00$1.875Put0000
(+0)
0.143661-0.7164920
3/19/2021$71.00$1.350Put0000
(+0)
0.162802
(-0.053149)
-0.5565250
3/19/2021$70.00$0.000Put0008
(+0)
0.00
3/19/2021$69.00$0.000Put0000
(+0)
0.00
3/19/2021$68.00$0.650Put0000
(+0)
0.242859-0.253630
3/19/2021$67.00$0.000Put0000
(+0)
0.00
3/19/2021$66.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$64.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.