Log in

iShares Barclays 1-3 Year Treasry Bnd Fd Options Chain and Prices (BMV:SHY)

Add
Today's Range N/A
50-Day Range
$84.44
MA: $84.79
$85.10
52-Week Range N/A
Volume5 shs
Average Volume96,794 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Barclays 1-3 Year Treasry Bnd Fd (BMV:SHY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/3/2020$100.00$0.000Call000
4/3/2020$99.00$0.000Call000
4/3/2020$98.00$0.000Call000
4/3/2020$97.00$0.000Call000
4/3/2020$96.00$0.000Call000
4/3/2020$95.00$0.000Call000
4/3/2020$94.00$0.000Call000
4/3/2020$92.50$0.000Call000
4/3/2020$92.00$0.000Call000
4/3/2020$91.50$0.000Call000
4/3/2020$91.00$0.000Call000
4/3/2020$90.50$0.000Call000
4/3/2020$90.00$0.000Call000
4/3/2020$89.50$0.000Call000
4/3/2020$89.00$0.000Call000
4/3/2020$88.50$0.000Call000
4/3/2020$88.00$0.000Call010
4/3/2020$87.50$0.000Call000
4/3/2020$87.00$0.050Call22530.040039 (-0.002815)0.201077
4/3/2020$86.50$0.125Call010
4/3/2020$86.00$0.000Call0310
4/3/2020$85.50$0.000Call000
4/3/2020$85.00$0.000Call000
4/3/2020$84.50$0.000Call000
4/3/2020$84.00$0.000Call000
4/3/2020$83.50$0.000Call000
4/3/2020$83.00$3.500Call000
4/3/2020$82.50$0.000Call000
4/3/2020$82.00$4.500Call000
4/3/2020$81.50$5.000Call000
4/3/2020$81.00$5.500Call000
4/3/2020$80.50$6.000Call000
4/3/2020$80.00$6.500Call000
4/3/2020$79.50$7.000Call000
4/3/2020$79.00$8.000Call000.5749020.893396
4/3/2020$78.50$8.000Call000
4/3/2020$78.00$8.500Call000
4/3/2020$77.50$9.000Call000
4/3/2020$76.00$10.500Call000
4/3/2020$75.00$12.000Call000.7936520.92
4/3/2020$74.00$13.000Call000.8502730.924657
4/3/2020$73.00$14.000Call000.9078120.928765
4/3/2020$72.00$14.500Call000
4/3/2020$71.00$16.000Call001.024550.935921
4/3/2020$70.00$17.000Call001.083750.938993
4/3/2020$100.00$13.500Put000.478615 (+0.001366)-0.986989
4/3/2020$99.00$13.000Put000.789551 (+0.340769)-0.88265
4/3/2020$98.00$11.000Put00
4/3/2020$97.00$10.000Put00
4/3/2020$96.00$9.000Put00
4/3/2020$95.00$8.500Put000.323553 (-0.008246)-0.982245
4/3/2020$94.00$7.000Put00
4/3/2020$92.50$6.500Put000.492241 (+0.239507)-0.829881
4/3/2020$92.00$5.500Put000.226953 (-0.007031)-0.975509
4/3/2020$91.50$5.000Put000.210755 (-0.006042)-0.973649
4/3/2020$91.00$4.500Put000.192578 (-0.007031)-0.972436
4/3/2020$90.50$0.000Put000
4/3/2020$90.00$3.500Put000.158203 (-0.003906)-0.96661
4/3/2020$89.50$0.000Put0100
4/3/2020$89.00$0.000Put0100
4/3/2020$88.50$0.000Put000
4/3/2020$88.00$0.000Put000
4/3/2020$87.50$0.000Put000
4/3/2020$87.00$0.000Put000
4/3/2020$86.50$0.000Put000
4/3/2020$86.00$0.000Put000
4/3/2020$85.50$0.000Put000
4/3/2020$85.00$0.000Put000
4/3/2020$84.50$0.000Put000
4/3/2020$84.00$0.000Put010
4/3/2020$83.50$0.000Put000
4/3/2020$83.00$0.000Put000
4/3/2020$82.50$0.000Put000
4/3/2020$82.00$0.000Put000
4/3/2020$81.50$0.000Put000
4/3/2020$81.00$0.000Put000
4/3/2020$80.50$0.000Put000
4/3/2020$80.00$0.000Put000
4/3/2020$79.50$0.000Put000
4/3/2020$79.00$0.000Put000
4/3/2020$78.50$0.000Put000
4/3/2020$78.00$0.000Put000
4/3/2020$77.50$0.000Put000
4/3/2020$76.00$0.000Put000
4/3/2020$75.00$0.000Put000
4/3/2020$74.00$0.000Put000
4/3/2020$73.00$0.000Put000
4/3/2020$72.00$0.000Put000
4/3/2020$71.00$0.000Put000
4/3/2020$70.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Featured Article: Bar Chart

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel