iShares Barclays 1-3 Year Treasry Bnd Fd Options Chain and Prices (BMV:SHY) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding iShares Barclays 1-3 Year Treasry Bnd Fd Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add Add Today's Range N/A50-Day Range$84.44MA: $84.79▼$85.1052-Week Range N/AVolume5 shsAverage Volume96,794 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/ABetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions Chain Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain iShares Barclays 1-3 Year Treasry Bnd Fd (BMV:SHY) Options Chain Options Date: 6/17/2022 1/21/2022 9/17/2021 6/18/2021 3/19/2021 1/15/2021 12/18/2020 9/18/2020 7/17/2020 6/19/2020 5/15/2020 5/8/2020 5/1/2020 4/24/2020 4/17/2020 4/9/2020 4/3/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/3/2020$100.00$0.000Call0004/3/2020$99.00$0.000Call0004/3/2020$98.00$0.000Call0004/3/2020$97.00$0.000Call0004/3/2020$96.00$0.000Call0004/3/2020$95.00$0.000Call0004/3/2020$94.00$0.000Call0004/3/2020$92.50$0.000Call0004/3/2020$92.00$0.000Call0004/3/2020$91.50$0.000Call0004/3/2020$91.00$0.000Call0004/3/2020$90.50$0.000Call0004/3/2020$90.00$0.000Call0004/3/2020$89.50$0.000Call0004/3/2020$89.00$0.000Call0004/3/2020$88.50$0.000Call0004/3/2020$88.00$0.000Call0104/3/2020$87.50$0.000Call0004/3/2020$87.00$0.050Call22530.040039 (-0.002815)0.2010774/3/2020$86.50$0.125Call0104/3/2020$86.00$0.000Call03104/3/2020$85.50$0.000Call0004/3/2020$85.00$0.000Call0004/3/2020$84.50$0.000Call0004/3/2020$84.00$0.000Call0004/3/2020$83.50$0.000Call0004/3/2020$83.00$3.500Call0004/3/2020$82.50$0.000Call0004/3/2020$82.00$4.500Call0004/3/2020$81.50$5.000Call0004/3/2020$81.00$5.500Call0004/3/2020$80.50$6.000Call0004/3/2020$80.00$6.500Call0004/3/2020$79.50$7.000Call0004/3/2020$79.00$8.000Call000.5749020.8933964/3/2020$78.50$8.000Call0004/3/2020$78.00$8.500Call0004/3/2020$77.50$9.000Call0004/3/2020$76.00$10.500Call0004/3/2020$75.00$12.000Call000.7936520.924/3/2020$74.00$13.000Call000.8502730.9246574/3/2020$73.00$14.000Call000.9078120.9287654/3/2020$72.00$14.500Call0004/3/2020$71.00$16.000Call001.024550.9359214/3/2020$70.00$17.000Call001.083750.9389934/3/2020$100.00$13.500Put000.478615 (+0.001366)-0.9869894/3/2020$99.00$13.000Put000.789551 (+0.340769)-0.882654/3/2020$98.00$11.000Put004/3/2020$97.00$10.000Put004/3/2020$96.00$9.000Put004/3/2020$95.00$8.500Put000.323553 (-0.008246)-0.9822454/3/2020$94.00$7.000Put004/3/2020$92.50$6.500Put000.492241 (+0.239507)-0.8298814/3/2020$92.00$5.500Put000.226953 (-0.007031)-0.9755094/3/2020$91.50$5.000Put000.210755 (-0.006042)-0.9736494/3/2020$91.00$4.500Put000.192578 (-0.007031)-0.9724364/3/2020$90.50$0.000Put0004/3/2020$90.00$3.500Put000.158203 (-0.003906)-0.966614/3/2020$89.50$0.000Put01004/3/2020$89.00$0.000Put01004/3/2020$88.50$0.000Put0004/3/2020$88.00$0.000Put0004/3/2020$87.50$0.000Put0004/3/2020$87.00$0.000Put0004/3/2020$86.50$0.000Put0004/3/2020$86.00$0.000Put0004/3/2020$85.50$0.000Put0004/3/2020$85.00$0.000Put0004/3/2020$84.50$0.000Put0004/3/2020$84.00$0.000Put0104/3/2020$83.50$0.000Put0004/3/2020$83.00$0.000Put0004/3/2020$82.50$0.000Put0004/3/2020$82.00$0.000Put0004/3/2020$81.50$0.000Put0004/3/2020$81.00$0.000Put0004/3/2020$80.50$0.000Put0004/3/2020$80.00$0.000Put0004/3/2020$79.50$0.000Put0004/3/2020$79.00$0.000Put0004/3/2020$78.50$0.000Put0004/3/2020$78.00$0.000Put0004/3/2020$77.50$0.000Put0004/3/2020$76.00$0.000Put0004/3/2020$75.00$0.000Put0004/3/2020$74.00$0.000Put0004/3/2020$73.00$0.000Put0004/3/2020$72.00$0.000Put0004/3/2020$71.00$0.000Put0004/3/2020$70.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/29/2020 by MarketBeat.com StaffFeatured Article: Bar Chart
