MSFT   157.73 (-0.28%)
AMZN   1,836.32 (-2.55%)
CGC   18.06 (-2.06%)
NVDA   258.31 (+2.26%)
BABA   202.25 (-1.36%)
MU   51.05 (+0.93%)
GE   10.35 (-0.39%)
TSLA   640.62 (-5.65%)
F   6.81 (-2.44%)
NFLX   357.29 (-3.88%)
BAC   27.86 (-4.36%)
MSFT   157.73 (-0.28%)
AMZN   1,836.32 (-2.55%)
CGC   18.06 (-2.06%)
NVDA   258.31 (+2.26%)
BABA   202.25 (-1.36%)
MU   51.05 (+0.93%)
GE   10.35 (-0.39%)
TSLA   640.62 (-5.65%)
F   6.81 (-2.44%)
NFLX   357.29 (-3.88%)
BAC   27.86 (-4.36%)
MSFT   157.73 (-0.28%)
AMZN   1,836.32 (-2.55%)
CGC   18.06 (-2.06%)
NVDA   258.31 (+2.26%)
BABA   202.25 (-1.36%)
MU   51.05 (+0.93%)
GE   10.35 (-0.39%)
TSLA   640.62 (-5.65%)
F   6.81 (-2.44%)
NFLX   357.29 (-3.88%)
BAC   27.86 (-4.36%)
MSFT   157.73 (-0.28%)
AMZN   1,836.32 (-2.55%)
CGC   18.06 (-2.06%)
NVDA   258.31 (+2.26%)
BABA   202.25 (-1.36%)
MU   51.05 (+0.93%)
GE   10.35 (-0.39%)
TSLA   640.62 (-5.65%)
F   6.81 (-2.44%)
NFLX   357.29 (-3.88%)
BAC   27.86 (-4.36%)
Log in

GLB X FUNDS/GLB X SILVER MINERS Options Chain and Prices (BMV:SIL)

Add
Today's Range N/A
50-Day Range
$26.06
MA: $28.81
$31.90
52-Week Range N/A
VolumeN/A
Average Volume61 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

GLB X FUNDS/GLB X SILVER MINERS (BMV:SIL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.100Call000.913322 (+0.141787)0.040302
3/20/2020$44.00$0.000Call000
3/20/2020$43.00$0.000Call000
3/20/2020$42.00$0.000Call000
3/20/2020$41.00$0.000Call000
3/20/2020$40.00$0.125Call0160.73418 (+0.236524)0.058276
3/20/2020$39.00$0.100Call0200.656249 (+0.2069)0.052734
3/20/2020$38.00$0.125Call0410.637109 (+0.233429)0.066002
3/20/2020$37.00$0.050Call2330.487483 (+0.12928)0.036879
3/20/2020$36.00$0.075Call1280.473047 (+0.118549)0.05366
3/20/2020$35.00$0.075Call101070.418853 (+0.060197)0.059507
3/20/2020$34.00$0.100Call0165 (+1)0.385588 (+0.042619)0.081399
3/20/2020$33.00$0.150Call381840.358203 (+0.020931)0.121012
3/20/2020$32.00$0.275Call129196 (+5)0.350885 (+0.025775)0.200748
3/20/2020$31.00$0.425Call202880.319637 (-0.002681)0.299988
3/20/2020$30.00$0.775Call2170.320646 (+0.003156)0.457789
3/20/2020$29.00$1.250Call02650.307498 (+0.021923)0.631275
3/20/2020$28.00$1.925Call1000.302252 (+0.011056)0.79179
3/20/2020$27.00$2.750Call000.295079 (-0.066901)0.908673
3/20/2020$26.00$3.375Call0001
3/20/2020$25.00$4.650Call0001
3/20/2020$24.00$5.100Call0001
3/20/2020$23.00$6.800Call000.712056 (+0.04598)0.938446
3/20/2020$22.00$7.350Call0001
3/20/2020$21.00$8.800Call000.9144040.950536
3/20/2020$20.00$9.750Call000.93985 (+0.585352)0.965849
3/20/2020$19.00$10.350Call0001
3/20/2020$18.00$11.800Call001.250120.962508
3/20/2020$17.00$12.600Call00
3/20/2020$45.00$15.400Put000.820312 (-0.020508)-0.979881
3/20/2020$44.00$14.350Put00
3/20/2020$43.00$13.900Put001.22406 (+0.468151)-0.86291
3/20/2020$42.00$12.550Put000.917908 (+0.261336)-0.927763
3/20/2020$41.00$11.300Put00
3/20/2020$40.00$10.700Put000.933789 (+0.43492)-0.885002
3/20/2020$39.00$9.500Put000.718703 (+0.201198)-0.932453
3/20/2020$38.00$8.450Put000.609671-0.946859
3/20/2020$37.00$7.600Put000.690625 (+0.332422)-0.891153
3/20/2020$36.00$6.700Put010.7-0.856038
3/20/2020$35.00$5.050Put02
3/20/2020$34.00$4.350Put01
3/20/2020$33.00$3.550Put16150.396092 (+0.066405)-0.859899
3/20/2020$32.00$2.825Put21704 (+15)0.446193 (+0.128044)-0.743012
3/20/2020$31.00$1.875Put362115 (+3)0.358678 (+0.059279)-0.678047
3/20/2020$30.00$1.225Put601270.35526 (+0.052916)-0.535839
3/20/2020$29.00$0.800Put620.379771 (+0.068263)-0.387536
3/20/2020$28.00$0.350Put210.340523 (+0.037204)-0.231646
3/20/2020$27.00$0.150Put000.340722 (-0.033646)-0.119025
3/20/2020$26.00$0.000Put000
3/20/2020$25.00$0.050Put000.4104-0.039633
3/20/2020$24.00$0.000Put000
3/20/2020$23.00$0.000Put000
3/20/2020$22.00$0.000Put000
3/20/2020$21.00$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$19.00$0.000Put000
3/20/2020$18.00$0.000Put000
3/20/2020$17.00$0.100Put001.27537 (-0.090809)-0.025128
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: Pattern Day Trader

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel