GLB X FUNDS/GLB X SILVER MINERS Options Chain and Prices (BMV:SIL) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding GLB X FUNDS/GLB X SILVER MINERS Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add Add Today's Range N/A50-Day Range$26.06MA: $28.81▼$31.9052-Week Range N/AVolumeN/AAverage Volume61 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/ABetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions Chain Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain GLB X FUNDS/GLB X SILVER MINERS (BMV:SIL) Options Chain Options Date: 1/21/2022 1/15/2021 10/16/2020 7/17/2020 4/17/2020 3/20/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/20/2020$45.00$0.100Call000.913322 (+0.141787)0.0403023/20/2020$44.00$0.000Call0003/20/2020$43.00$0.000Call0003/20/2020$42.00$0.000Call0003/20/2020$41.00$0.000Call0003/20/2020$40.00$0.125Call0160.73418 (+0.236524)0.0582763/20/2020$39.00$0.100Call0200.656249 (+0.2069)0.0527343/20/2020$38.00$0.125Call0410.637109 (+0.233429)0.0660023/20/2020$37.00$0.050Call2330.487483 (+0.12928)0.0368793/20/2020$36.00$0.075Call1280.473047 (+0.118549)0.053663/20/2020$35.00$0.075Call101070.418853 (+0.060197)0.0595073/20/2020$34.00$0.100Call0165 (+1)0.385588 (+0.042619)0.0813993/20/2020$33.00$0.150Call381840.358203 (+0.020931)0.1210123/20/2020$32.00$0.275Call129196 (+5)0.350885 (+0.025775)0.2007483/20/2020$31.00$0.425Call202880.319637 (-0.002681)0.2999883/20/2020$30.00$0.775Call2170.320646 (+0.003156)0.4577893/20/2020$29.00$1.250Call02650.307498 (+0.021923)0.6312753/20/2020$28.00$1.925Call1000.302252 (+0.011056)0.791793/20/2020$27.00$2.750Call000.295079 (-0.066901)0.9086733/20/2020$26.00$3.375Call00013/20/2020$25.00$4.650Call00013/20/2020$24.00$5.100Call00013/20/2020$23.00$6.800Call000.712056 (+0.04598)0.9384463/20/2020$22.00$7.350Call00013/20/2020$21.00$8.800Call000.9144040.9505363/20/2020$20.00$9.750Call000.93985 (+0.585352)0.9658493/20/2020$19.00$10.350Call00013/20/2020$18.00$11.800Call001.250120.9625083/20/2020$17.00$12.600Call003/20/2020$45.00$15.400Put000.820312 (-0.020508)-0.9798813/20/2020$44.00$14.350Put003/20/2020$43.00$13.900Put001.22406 (+0.468151)-0.862913/20/2020$42.00$12.550Put000.917908 (+0.261336)-0.9277633/20/2020$41.00$11.300Put003/20/2020$40.00$10.700Put000.933789 (+0.43492)-0.8850023/20/2020$39.00$9.500Put000.718703 (+0.201198)-0.9324533/20/2020$38.00$8.450Put000.609671-0.9468593/20/2020$37.00$7.600Put000.690625 (+0.332422)-0.8911533/20/2020$36.00$6.700Put010.7-0.8560383/20/2020$35.00$5.050Put023/20/2020$34.00$4.350Put013/20/2020$33.00$3.550Put16150.396092 (+0.066405)-0.8598993/20/2020$32.00$2.825Put21704 (+15)0.446193 (+0.128044)-0.7430123/20/2020$31.00$1.875Put362115 (+3)0.358678 (+0.059279)-0.6780473/20/2020$30.00$1.225Put601270.35526 (+0.052916)-0.5358393/20/2020$29.00$0.800Put620.379771 (+0.068263)-0.3875363/20/2020$28.00$0.350Put210.340523 (+0.037204)-0.2316463/20/2020$27.00$0.150Put000.340722 (-0.033646)-0.1190253/20/2020$26.00$0.000Put0003/20/2020$25.00$0.050Put000.4104-0.0396333/20/2020$24.00$0.000Put0003/20/2020$23.00$0.000Put0003/20/2020$22.00$0.000Put0003/20/2020$21.00$0.000Put0003/20/2020$20.00$0.000Put0003/20/2020$19.00$0.000Put0003/20/2020$18.00$0.000Put0003/20/2020$17.00$0.100Put001.27537 (-0.090809)-0.025128End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/28/2020 by MarketBeat.com StaffFeatured Article: Pattern Day Trader
