S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
CVE:AGM

Aldridge Minerals Inc. (AGM.V) Options Chain and Prices

C$0.10
0.00 (0.00 %)
(As of 12/27/2018)
Add
Compare
Today's Range
C$0.10
Now: C$0.10
C$0.10
50-Day Range
C$0.10
MA: C$0.10
C$0.10
52-Week Range
C$0.05
Now: C$0.10
C$0.16
Volume88,999 shs
Average Volume53,632 shs
Market CapitalizationC$13.34 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Aldridge Minerals Inc. (AGM.V) (CVE:AGM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0002
(+0)
0.00
3/19/2021$90.00$0.000Call00015
(+0)
0.00
3/19/2021$85.00$3.400Call00014
(+0)
0.3528320.586560
3/19/2021$80.00$6.900Call110100
(+0)
0.362988
(-0.040674)
0.8333241
3/19/2021$75.00$11.650Call0000
(+0)
0.479199
(+0.037597)
0.9120640
3/19/2021$70.00$16.150Call0000
(+0)
0
3/19/2021$65.00$21.100Call0000
(+0)
0
3/19/2021$60.00$25.950Call0000
(+0)
0.00
3/19/2021$55.00$30.950Call0000
(+0)
0
3/19/2021$50.00$35.950Call0000
(+0)
0
3/19/2021$45.00$40.950Call0000
(+0)
0
3/19/2021$40.00$45.950Call0000
(+0)
0
3/19/2021$120.00$34.950Put0000
(+0)
0.844886
(+0.041507)
-0.942960
3/19/2021$115.00$30.000Put0000
(+0)
0.782689
(+0.060238)
-0.9328110
3/19/2021$110.00$25.100Put0000
(+0)
0.731163
(+0.052462)
-0.9149980
3/19/2021$105.00$20.200Put0000
(+0)
0.649076
(+0.080758)
-0.8936270
3/19/2021$100.00$15.350Put0000
(+0)
0.575851
(+0.032533)
-0.8601770
3/19/2021$95.00$10.650Put0000
(+0)
0.492976
(+0.011593)
-0.7979220
3/19/2021$90.00$6.700Put0000
(+0)
0.47696
(+0.02214)
-0.6540190
3/19/2021$85.00$3.125Put0000
(+0)
0.409245
(-0.082685)
-0.4589820
3/19/2021$80.00$0.000Put00011
(+0)
0.00
3/19/2021$75.00$0.000Put000140
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.