S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
Log in

Aurcrest Gold Options Chain and Prices (CVE:AGO)

C$0.04
-0.01 (-20.00 %)
(As of 02/26/2020 03:04 PM ET)
Today's Range
C$0.04
Now: C$0.04
C$0.04
50-Day Range
C$0.03
MA: C$0.04
C$0.05
52-Week Range
C$0.02
Now: C$0.04
C$0.05
Volume3,000 shs
Average Volume61,600 shs
Market CapitalizationC$3.23 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Aurcrest Gold (CVE:AGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$70.00$0.040Call000.8195570.013017
3/20/2020$65.00$0.040Call000.717650.014835
3/20/2020$60.00$0.040Call000.5917150.017622
3/20/2020$55.00$0.040Call000.4512420.022292
3/20/2020$50.00$0.055Call088 (+10)0.310094 (+0.061566)0.040004
3/20/2020$49.00$0.000Call02400
3/20/2020$48.00$0.180Call0322 (+2)0.307483 (+0.066152)0.111466
3/20/2020$47.00$0.235Call29269 (+1)0.284826 (+0.03373)0.149511
3/20/2020$46.00$0.415Call629 (+8)0.286229 (+0.02732)0.233754
3/20/2020$45.00$0.700Call0112 (+12)0.289781 (+0.033441)0.342158
3/20/2020$44.00$1.100Call1200.29427 (-0.050516)0.465834
3/20/2020$43.00$1.710Call000.32025 (+0.060004)0.588372
3/20/2020$42.00$2.370Call700.335094 (+0.080316)0.696327
3/20/2020$41.00$3.110Call000.342639 (-0.014011)0.787774
3/20/2020$40.00$3.950Call010.354358 (-0.051511)0.857245
3/20/2020$70.00$26.425Put00
3/20/2020$65.00$21.825Put001.01521 (+0.398361)-0.926421
3/20/2020$60.00$16.500Put000.498104 (+0.111239)-0.995243
3/20/2020$55.00$11.650Put000.573977-0.940018
3/20/2020$50.00$6.525Put000.277272-0.976572
3/20/2020$49.00$5.650Put040.342773 (+0.045997)-0.910316
3/20/2020$48.00$4.575Put030.254687 (+0.005568)-0.936112
3/20/2020$47.00$3.675Put1170.2625 (-0.002244)-0.874065
3/20/2020$46.00$2.775Put01680.244131 (-0.021304)-0.809338
3/20/2020$45.00$2.045Put02650.254616 (-0.015584)-0.688877
3/20/2020$44.00$1.490Put54235 (+72)0.275293 (-0.000488)-0.550682
3/20/2020$43.00$1.020Put000.285475 (-0.000853)-0.421687
3/20/2020$42.00$0.680Put000.299147 (+0.002384)-0.306967
3/20/2020$41.00$0.505Put000.333398 (+0.012404)-0.227149
3/20/2020$40.00$0.280Put000.326367 (-0.010252)-0.144644
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel