S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
CVE:KNX

Knick Exploration Options Chain and Prices

C$0.0050
+0.01 (+∞)
(As of 05/3/2019)
Add
Compare
Today's Range
C$0.01
Now: C$0.01
C$0.01
50-Day Range
C$0.01
MA: C$0.01
C$0.01
52-Week Range
C$0.01
Now: C$0.01
C$0.03
Volume17,000 shs
Average Volume646,168 shs
Market CapitalizationC$622,855.00
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Knick Exploration (CVE:KNX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$60.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$0.000Call00043
(+0)
0.00
3/19/2021$50.00$0.075Call000623
(-11)
0.366874
(+0.003257)
0.0480240
3/19/2021$45.00$0.775Call1,03071,0116922
(+3)
0.365311
(-0.013931)
0.327199
3/19/2021$40.00$3.650Call2012010112
(+0)
0.416744
(-0.002342)
0.79712924
3/19/2021$35.00$8.500Call00015
(+0)
0.7263
(-0.064242)
0.9073020
3/19/2021$30.00$13.550Call0003
(+0)
1.14695
(+0.319688)
0.9318250
3/19/2021$25.00$18.450Call0000
(+0)
1.50536
(+0.522414)
0.9599750
3/19/2021$22.50$20.900Call0000
(+0)
1.67401
(+0.301858)
0.9698530
3/19/2021$20.00$23.550Call0000
(+0)
2.16206
(+0.345029)
0.9634480
3/19/2021$65.00$22.000Put0000
(+0)
0.910333
(+0.249261)
-0.9656320
3/19/2021$60.00$17.050Put0000
(+0)
0.810789
(+0.269383)
-0.94850
3/19/2021$55.00$12.100Put0001
(+0)
0.682141-0.9256690
3/19/2021$50.00$7.500Put0000
(+0)
0.638391
(+0.011181)
-0.816150
3/19/2021$45.00$2.575Put220133
(+0)
0.343329
(-0.018642)
-0.6847531
3/19/2021$40.00$0.475Put1000444
(-2)
0.3974
(+0.006523)
-0.1981151
3/19/2021$35.00$0.000Put00067
(+0)
0.00
3/19/2021$30.00$0.000Put00018
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0001
(+0)
0.00
3/19/2021$20.00$0.025Put0000
(+0)
1.35856
(-0.238314)
-0.0050470
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.