Log in

CVE:MEDMedgold Resources Options Chain and Prices

C$0.04
-0.01 (-20.00 %)
(As of 04/5/2020 08:53 AM ET)
Add
Compare
Today's Range
C$0.04
Now: C$0.04
C$0.04
50-Day Range
C$0.04
MA: C$0.05
C$0.07
52-Week Range
C$0.03
Now: C$0.04
C$0.15
Volume23,000 shs
Average Volume60,805 shs
Market CapitalizationC$3.79 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Medgold Resources (CVE:MED) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$145.00$0.050Call021.87678 (+0.091435)0.009454
4/17/2020$140.00$0.000Call000
4/17/2020$135.00$0.000Call000
4/17/2020$130.00$0.000Call010
4/17/2020$125.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call020
4/17/2020$110.00$0.000Call030
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call0190
4/17/2020$95.00$0.000Call02500
4/17/2020$90.00$0.000Call881 (-1)1.03065 (+0.000255)0
4/17/2020$85.00$0.000Call0640
4/17/2020$80.00$0.000Call0310
4/17/2020$75.00$0.000Call0390
4/17/2020$70.00$0.000Call0159 (-1)0
4/17/2020$65.00$0.000Call062 (+6)0
4/17/2020$60.00$0.000Call023 (+3)0
4/17/2020$55.00$3.500Call12240.510501 (-0.370228)0.670248
4/17/2020$50.00$7.950Call010.747505 (-0.002567)0.839157
4/17/2020$45.00$12.550Call000.901798 (+0.033744)0.92586
4/17/2020$40.00$17.200Call000.702904 (-0.134952)0.99616
4/17/2020$35.00$22.050Call00
4/17/2020$30.00$27.050Call00
4/17/2020$145.00$88.050Put002.25871-0.972053
4/17/2020$140.00$83.050Put002.18872-0.971321
4/17/2020$135.00$78.050Put002.11502-0.970614
4/17/2020$130.00$73.050Put002.0385-0.969831
4/17/2020$125.00$68.050Put001.96101-0.968783
4/17/2020$120.00$62.950Put001.75582-0.978898
4/17/2020$115.00$57.950Put001.66889-0.978004
4/17/2020$110.00$52.950Put001.57756-0.977024
4/17/2020$105.00$47.950Put031.48266-0.975801
4/17/2020$100.00$42.950Put0151.38231-0.974434
4/17/2020$95.00$38.050Put0191.41356-0.959073
4/17/2020$90.00$32.950Put0221.16637-0.970592
4/17/2020$85.00$27.950Put08 (-1)1.04978-0.967787
4/17/2020$80.00$23.050Put051.00603-0.94699
4/17/2020$75.00$18.050Put0140.852145-0.93933
4/17/2020$70.00$13.400Put0290.856848 (+0.113098)-0.869825
4/17/2020$65.00$8.950Put030 (+9)0.80791 (+0.005497)-0.768284
4/17/2020$60.00$5.000Put035 (+24)0.748165 (-0.075565)-0.601576
4/17/2020$55.00$0.000Put1140.692793 (-0.038311)0
4/17/2020$50.00$0.000Put1238 (+34)0.787697 (-0.071157)0
4/17/2020$45.00$0.425Put1224 (+23)0.93847 (-0.13663)-0.08087
4/17/2020$40.00$0.000Put010
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel