CVE:PBR

Soma Gold Corp. (PBR.V) Options Chain and Prices

C$0.02

-0.16 (-88.89 %)

(As of 05/7/2020)

Add

Compare

Today's Range

C$0.02

Now: C$0.02▼

C$0.03

50-Day Range

C$0.02

MA: C$0.03▼

C$0.18

52-Week Range

C$0.01

Now: C$0.02▼

C$0.25

Volume805,000 shs

Average Volume248,039 shs

Market CapitalizationC$607,860.00

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Soma Gold Corp. (PBR.V) (CVE:PBR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/23/2020	$15.50	$0.080	Call	0	0	0	0 (+0)	8.18285 (+3.4793)	0.067282	0
10/23/2020	$15.00	$0.085	Call	0	0	0	0 (+0)	8.00314 (+2.47764)	0.071983	0
10/23/2020	$14.50	$0.085	Call	0	0	0	0 (+0)	7.7 (+2.34062)	0.073422	0
10/23/2020	$14.00	$0.055	Call	0	0	0	0 (+0)	6.80125 (+1.59399)	0.055461	0
10/23/2020	$13.50	$0.060	Call	0	0	0	0 (+0)	6.60625 (+1.68437)	0.061016	0
10/23/2020	$13.00	$0.085	Call	0	0	0	0 (+0)	6.75731 (+2.06448)	0.081175	0
10/23/2020	$12.50	$0.085	Call	0	0	0	0 (+0)	6.43125 (+1.90313)	0.085494	0
10/23/2020	$12.00	$0.085	Call	0	0	0	0 (+0)	6.03549 (+1.62602)	0.088351	0
10/23/2020	$11.50	$0.085	Call	0	0	0	0 (+0)	5.64093 (+1.62943)	0.092966	0
10/23/2020	$11.00	$0.015	Call	0	0	0	0 (+0)	3.70323 (+0.850045)	0.027846	0

10/23/2020	$10.50	$0.015	Call	0	0	0	20 (+0)	3.3603 (+0.77188)	0.031225	0
10/23/2020	$10.00	$0.010	Call	0	0	0	77 (+0)	2.77984 (+0.464871)	0.025567	0
10/23/2020	$9.50	$0.015	Call	0	0	0	100 (+0)	2.54489 (+0.655484)	0.039355	0
10/23/2020	$9.00	$0.005	Call	0	0	0	76 (+0)	1.74551 (+0.322888)	0.021533	0
10/23/2020	$8.50	$0.005	Call	0	0	0	963 (+0)	1.28312 (+0.170686)	0.026827	0
10/23/2020	$8.00	$0.015	Call	0	0	0	1871 (+0)	0.984375 (+0.034213)	0.087453	0
10/23/2020	$7.50	$0.045	Call	1,372	643	708	2380 (+304)	0.429581 (-0.050397)	0.387371	51
10/23/2020	$7.00	$0.440	Call	777	310	52	2508 (-8)	0.0	1.0	24
10/23/2020	$6.50	$0.935	Call	774	613	1	1330 (+10)	0.0	1.0	21
10/23/2020	$6.00	$1.445	Call	0	0	0	10 (-2)			0
10/23/2020	$5.50	$1.945	Call	0	0	0	0 (+0)			0
10/23/2020	$5.00	$2.445	Call	0	0	0	250 (+0)			0
10/23/2020	$4.50	$2.945	Call	0	0	0	0 (+0)			0
10/23/2020	$4.00	$3.450	Call	0	0	0	0 (+0)	2.86989 (-0.92393)	0.999988	0
10/23/2020	$3.50	$3.950	Call	0	0	0	0 (+0)	3.55441 (-1.01258)	0.999984	0
10/23/2020	$3.00	$4.450	Call	0	0	0	0 (+0)	2.77984 (-2.68915)	1.0	0
10/23/2020	$2.50	$4.950	Call	0	0	0	0 (+0)	4.86552 (-3.08899)	0.999995	0
10/23/2020	$2.00	$5.450	Call	0	0	0	0 (+0)	6.10937 (-1.7983)	0.99999	0
10/23/2020	$1.50	$5.950	Call	1	0	1	0 (+0)	6.43125 (-3.29727)	1.0	1
10/23/2020	$0.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/23/2020	$15.50	$8.075	Put	0	0	0	0 (+0)	6.73521 (+2.01694)	-0.972938	0
10/23/2020	$15.00	$7.625	Put	0	0	0	0 (+0)	7.80066 (+2.60969)	-0.936095	0
10/23/2020	$14.50	$7.050	Put	0	0	0	0 (+0)	1.33454	-1.0	0
10/23/2020	$14.00	$6.550	Put	0	0	0	0 (+0)	3.34261 (-0.813645)	-0.999893	0
10/23/2020	$13.50	$6.050	Put	0	0	0	0 (+0)	3.22498 (-0.724244)	-0.999826	0
10/23/2020	$13.00	$5.550	Put	0	0	0	0 (+0)	3.34261	-0.999295	0
10/23/2020	$12.50	$5.050	Put	0	0	0	0 (+0)	2.50013 (-1.68159)	-0.999987	0
10/23/2020	$12.00	$4.550	Put	0	0	0	0 (+0)	0.3	-1.0	0
10/23/2020	$11.50	$4.050	Put	0	0	0	0 (+0)	2.19411	-0.99996	0
10/23/2020	$11.00	$3.550	Put	0	0	0	0 (+0)	0.3	-1.0	0
10/23/2020	$10.50	$3.050	Put	0	0	0	0 (+0)	1.73358 (-0.885829)	-0.999964	0
10/23/2020	$10.00	$2.555	Put	0	0	0	0 (+0)	2.577 (+0.599078)	-0.985207	0
10/23/2020	$9.50	$2.055	Put	0	0	0	1 (+1)	2.18527 (+0.488266)	-0.98225	0
10/23/2020	$9.00	$1.540	Put	0	0	0	0 (+0)			0
10/23/2020	$8.50	$1.055	Put	0	0	0	60 (-1)	1.27307 (+0.973067)	-0.975242	0
10/23/2020	$8.00	$0.525	Put	0	0	0	60 (-212)			0
10/23/2020	$7.50	$0.105	Put	46	7	0	513 (-2)	0.499813 (-0.022098)	-0.596054	12
10/23/2020	$7.00	$0.010	Put	21	13	0	2624 (+104)	0.82143 (+0.293637)	-0.067243	4
10/23/2020	$6.50	$0.005	Put	3	0	0	601 (+0)	1.33454 (+0.485308)	-0.022309	3
10/23/2020	$6.00	$0.015	Put	0	0	0	28 (+0)	2.43962 (+0.952225)	-0.038428	0
10/23/2020	$5.50	$0.015	Put	0	0	0	1 (+0)	3.22498 (+1.16873)	-0.027803	0
10/23/2020	$5.00	$0.015	Put	0	0	0	0 (+0)	4.13474 (+1.44001)	-0.023323	0
10/23/2020	$4.50	$0.015	Put	0	0	0	0 (+0)	5.05026 (+1.71254)	-0.019455	0
10/23/2020	$4.00	$0.015	Put	0	0	0	0 (+0)	6.05521 (+2.03883)	-0.016183	0
10/23/2020	$3.50	$0.050	Put	0	0	0	0 (+0)	8.82645 (+3.92645)	-0.030435	0
10/23/2020	$3.00	$0.055	Put	0	0	0	0 (+0)	10.6722 (+2.94075)	-0.027677	0
10/23/2020	$2.50	$0.085	Put	0	0	0	0 (+0)	13.9186 (+5.04538)	-0.029893	0
10/23/2020	$2.00	$0.085	Put	0	0	0	0 (+0)	16.5428 (+7.45088)	-0.024533	0
10/23/2020	$1.50	$0.045	Put	0	0	0	0 (+0)	17.5321 (+4.70473)	-0.013128	0
10/23/2020	$0.50	$0.015	Put	0	0	0	0 (+0)	24.8729 (+7.38113)	-0.003008	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Soma Gold Corp. (PBR.V) Options Chain and Prices

Adding

Adding

Adding Soma Gold Corp. (PBR.V)

Options Chain

Soma Gold Corp. (PBR.V) (CVE:PBR) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources