Para Resources Options Chain (CVE:PBR)

C$0.14

-0.02 (-9.38 %)

(As of 10/23/2019 03:15 AM ET)

Add

Compare

Today's Range

C$0.15

Now: C$0.15▼

C$0.15

50-Day Range

C$0.11

MA: C$0.13▼

C$0.16

52-Week Range

C$0.11

Now: C$0.15▼

C$0.22

Volume3,950 shs

Average Volume76,394 shs

Market CapitalizationC$41.20 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Para Resources (CVE:PBR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/25/2019	$20.00	$0.015	Call	0	0	1.44375 (+0.04352)	0.022725
10/25/2019	$19.00	$0.015	Call	0	0	1.20312 (+5E-06)	0.025333
10/25/2019	$18.50	$0.015	Call	0	0	1.09375 (-0.02188)	0.0293
10/25/2019	$18.00	$0.015	Call	0	5	0.948855 (-0.04583)	0.030354
10/25/2019	$17.50	$0.015	Call	0	960	0.83125 (+0.0875)	0.037654
10/25/2019	$17.00	$0.015	Call	0	800	0.671481 (-0.091033)	0.040772
10/25/2019	$16.50	$0.030	Call	2,095	145 (+80)	0.607031 (-0.038281)	0.082199
10/25/2019	$16.00	$0.050	Call	771	444 (+8)	0.4865 (-0.04477)	0.14697
10/25/2019	$15.50	$0.160	Call	4,403	3,592 (+53)	0.471448 (+0.002402)	0.366325
10/25/2019	$15.00	$0.420	Call	1,829	4,147 (+1044)	0.492353 (+0.042812)	0.65886
10/25/2019	$14.50	$0.810	Call	295	2,715 (+152)	0.517255 (+0.026133)	0.867529
10/25/2019	$14.00	$1.270	Call	2	103 (+40)	0.515997 (+0.023634)	0.969086
10/25/2019	$13.50	$1.760	Call	112	847 (+101)
10/25/2019	$13.00	$2.250	Call	0	14
10/25/2019	$12.50	$2.750	Call	0	6
10/25/2019	$12.00	$3.275	Call	0	0	1.32768 (+0.415572)	0.980184
10/25/2019	$11.50	$3.725	Call	0	0	0	1
10/25/2019	$11.00	$4.225	Call	0	56 (+56)	0	1
10/25/2019	$10.50	$4.750	Call	0	0
10/25/2019	$10.00	$5.250	Call	0	0
10/25/2019	$9.50	$5.750	Call	0	0
10/25/2019	$9.00	$6.250	Call	0	0
10/25/2019	$20.00	$4.650	Put	0	0
10/25/2019	$19.00	$3.725	Put	0	0
10/25/2019	$18.50	$3.200	Put	0	0
10/25/2019	$18.00	$2.725	Put	0	0
10/25/2019	$17.50	$2.230	Put	0	250
10/25/2019	$17.00	$1.715	Put	0	0
10/25/2019	$16.50	$1.235	Put	0	3
10/25/2019	$16.00	$0.780	Put	0	2	0.456854	-0.871725
10/25/2019	$15.50	$0.405	Put	140	2	0.486719 (+0.013939)	-0.631154
10/25/2019	$15.00	$0.150	Put	764	1,192 (+1074)	0.475781 (+0.027312)	-0.335482
10/25/2019	$14.50	$0.055	Put	1,335	2,972 (+1195)	0.541406 (+0.092968)	-0.141009
10/25/2019	$14.00	$0.020	Put	3	4,745 (+65)	0.601673 (+0.134501)	-0.052671
10/25/2019	$13.50	$0.015	Put	0	792 (+62)	0.765625 (+0.207812)	-0.034084
10/25/2019	$13.00	$0.010	Put	0	1,596	0.905713 (+0.219564)	-0.021971
10/25/2019	$12.50	$0.015	Put	0	683	1.14301 (+0.312984)	-0.022665
10/25/2019	$12.00	$0.015	Put	0	0	1.36035 (+0.353518)	-0.021087
10/25/2019	$11.50	$0.015	Put	0	0	1.55244 (+0.368651)	-0.017939
10/25/2019	$11.00	$0.015	Put	0	0	1.7571 (+0.392053)	-0.015597
10/25/2019	$10.50	$0.015	Put	0	0	1.98809 (+0.430566)	-0.014382
10/25/2019	$10.00	$0.015	Put	0	0	2.23125 (+0.48175)	-0.013369
10/25/2019	$9.50	$0.015	Put	0	0	2.46059 (+0.480528)	-0.011624
10/25/2019	$9.00	$0.015	Put	0	0	2.72749 (+0.54669)	-0.010853

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Para Resources Options Chain (CVE:PBR)

Adding

Adding

Adding Para Resources Inc

Options Chain

Para Resources (CVE:PBR) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources