Log in
CVE:PBR

Soma Gold Corp. (PBR.V) Options Chain and Prices

C$0.02
-0.16 (-88.89 %)
(As of 05/7/2020)
Add
Compare
Today's Range
C$0.02
Now: C$0.02
C$0.03
50-Day Range
C$0.02
MA: C$0.03
C$0.18
52-Week Range
C$0.01
Now: C$0.02
C$0.25
Volume805,000 shs
Average Volume248,039 shs
Market CapitalizationC$607,860.00
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Soma Gold Corp. (PBR.V) (CVE:PBR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/23/2020$15.50$0.080Call0000
(+0)
8.18285
(+3.4793)
0.0672820
10/23/2020$15.00$0.085Call0000
(+0)
8.00314
(+2.47764)
0.0719830
10/23/2020$14.50$0.085Call0000
(+0)
7.7
(+2.34062)
0.0734220
10/23/2020$14.00$0.055Call0000
(+0)
6.80125
(+1.59399)
0.0554610
10/23/2020$13.50$0.060Call0000
(+0)
6.60625
(+1.68437)
0.0610160
10/23/2020$13.00$0.085Call0000
(+0)
6.75731
(+2.06448)
0.0811750
10/23/2020$12.50$0.085Call0000
(+0)
6.43125
(+1.90313)
0.0854940
10/23/2020$12.00$0.085Call0000
(+0)
6.03549
(+1.62602)
0.0883510
10/23/2020$11.50$0.085Call0000
(+0)
5.64093
(+1.62943)
0.0929660
10/23/2020$11.00$0.015Call0000
(+0)
3.70323
(+0.850045)
0.0278460
10/23/2020$10.50$0.015Call00020
(+0)
3.3603
(+0.77188)
0.0312250
10/23/2020$10.00$0.010Call00077
(+0)
2.77984
(+0.464871)
0.0255670
10/23/2020$9.50$0.015Call000100
(+0)
2.54489
(+0.655484)
0.0393550
10/23/2020$9.00$0.005Call00076
(+0)
1.74551
(+0.322888)
0.0215330
10/23/2020$8.50$0.005Call000963
(+0)
1.28312
(+0.170686)
0.0268270
10/23/2020$8.00$0.015Call0001871
(+0)
0.984375
(+0.034213)
0.0874530
10/23/2020$7.50$0.045Call1,3726437082380
(+304)
0.429581
(-0.050397)
0.38737151
10/23/2020$7.00$0.440Call777310522508
(-8)
0.01.024
10/23/2020$6.50$0.935Call77461311330
(+10)
0.01.021
10/23/2020$6.00$1.445Call00010
(-2)
0
10/23/2020$5.50$1.945Call0000
(+0)
0
10/23/2020$5.00$2.445Call000250
(+0)
0
10/23/2020$4.50$2.945Call0000
(+0)
0
10/23/2020$4.00$3.450Call0000
(+0)
2.86989
(-0.92393)
0.9999880
10/23/2020$3.50$3.950Call0000
(+0)
3.55441
(-1.01258)
0.9999840
10/23/2020$3.00$4.450Call0000
(+0)
2.77984
(-2.68915)
1.00
10/23/2020$2.50$4.950Call0000
(+0)
4.86552
(-3.08899)
0.9999950
10/23/2020$2.00$5.450Call0000
(+0)
6.10937
(-1.7983)
0.999990
10/23/2020$1.50$5.950Call1010
(+0)
6.43125
(-3.29727)
1.01
10/23/2020$0.50$0.000Call0000
(+0)
0.00
10/23/2020$15.50$8.075Put0000
(+0)
6.73521
(+2.01694)
-0.9729380
10/23/2020$15.00$7.625Put0000
(+0)
7.80066
(+2.60969)
-0.9360950
10/23/2020$14.50$7.050Put0000
(+0)
1.33454-1.00
10/23/2020$14.00$6.550Put0000
(+0)
3.34261
(-0.813645)
-0.9998930
10/23/2020$13.50$6.050Put0000
(+0)
3.22498
(-0.724244)
-0.9998260
10/23/2020$13.00$5.550Put0000
(+0)
3.34261-0.9992950
10/23/2020$12.50$5.050Put0000
(+0)
2.50013
(-1.68159)
-0.9999870
10/23/2020$12.00$4.550Put0000
(+0)
0.3-1.00
10/23/2020$11.50$4.050Put0000
(+0)
2.19411-0.999960
10/23/2020$11.00$3.550Put0000
(+0)
0.3-1.00
10/23/2020$10.50$3.050Put0000
(+0)
1.73358
(-0.885829)
-0.9999640
10/23/2020$10.00$2.555Put0000
(+0)
2.577
(+0.599078)
-0.9852070
10/23/2020$9.50$2.055Put0001
(+1)
2.18527
(+0.488266)
-0.982250
10/23/2020$9.00$1.540Put0000
(+0)
0
10/23/2020$8.50$1.055Put00060
(-1)
1.27307
(+0.973067)
-0.9752420
10/23/2020$8.00$0.525Put00060
(-212)
0
10/23/2020$7.50$0.105Put4670513
(-2)
0.499813
(-0.022098)
-0.59605412
10/23/2020$7.00$0.010Put211302624
(+104)
0.82143
(+0.293637)
-0.0672434
10/23/2020$6.50$0.005Put300601
(+0)
1.33454
(+0.485308)
-0.0223093
10/23/2020$6.00$0.015Put00028
(+0)
2.43962
(+0.952225)
-0.0384280
10/23/2020$5.50$0.015Put0001
(+0)
3.22498
(+1.16873)
-0.0278030
10/23/2020$5.00$0.015Put0000
(+0)
4.13474
(+1.44001)
-0.0233230
10/23/2020$4.50$0.015Put0000
(+0)
5.05026
(+1.71254)
-0.0194550
10/23/2020$4.00$0.015Put0000
(+0)
6.05521
(+2.03883)
-0.0161830
10/23/2020$3.50$0.050Put0000
(+0)
8.82645
(+3.92645)
-0.0304350
10/23/2020$3.00$0.055Put0000
(+0)
10.6722
(+2.94075)
-0.0276770
10/23/2020$2.50$0.085Put0000
(+0)
13.9186
(+5.04538)
-0.0298930
10/23/2020$2.00$0.085Put0000
(+0)
16.5428
(+7.45088)
-0.0245330
10/23/2020$1.50$0.045Put0000
(+0)
17.5321
(+4.70473)
-0.0131280
10/23/2020$0.50$0.015Put0000
(+0)
24.8729
(+7.38113)
-0.0030080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.