Log in

Para Resources Options Chain (CVE:PBR)

C$0.14
-0.02 (-9.38 %)
(As of 10/23/2019 03:15 AM ET)
Today's Range
C$0.15
Now: C$0.15
C$0.15
50-Day Range
C$0.11
MA: C$0.13
C$0.16
52-Week Range
C$0.11
Now: C$0.15
C$0.22
Volume3,950 shs
Average Volume76,394 shs
Market CapitalizationC$41.20 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Para Resources (CVE:PBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$20.00$0.015Call001.44375 (+0.04352)0.022725
10/25/2019$19.00$0.015Call001.20312 (+5E-06)0.025333
10/25/2019$18.50$0.015Call001.09375 (-0.02188)0.0293
10/25/2019$18.00$0.015Call050.948855 (-0.04583)0.030354
10/25/2019$17.50$0.015Call09600.83125 (+0.0875)0.037654
10/25/2019$17.00$0.015Call08000.671481 (-0.091033)0.040772
10/25/2019$16.50$0.030Call2,095145 (+80)0.607031 (-0.038281)0.082199
10/25/2019$16.00$0.050Call771444 (+8)0.4865 (-0.04477)0.14697
10/25/2019$15.50$0.160Call4,4033,592 (+53)0.471448 (+0.002402)0.366325
10/25/2019$15.00$0.420Call1,8294,147 (+1044)0.492353 (+0.042812)0.65886
10/25/2019$14.50$0.810Call2952,715 (+152)0.517255 (+0.026133)0.867529
10/25/2019$14.00$1.270Call2103 (+40)0.515997 (+0.023634)0.969086
10/25/2019$13.50$1.760Call112847 (+101)
10/25/2019$13.00$2.250Call014
10/25/2019$12.50$2.750Call06
10/25/2019$12.00$3.275Call001.32768 (+0.415572)0.980184
10/25/2019$11.50$3.725Call0001
10/25/2019$11.00$4.225Call056 (+56)01
10/25/2019$10.50$4.750Call00
10/25/2019$10.00$5.250Call00
10/25/2019$9.50$5.750Call00
10/25/2019$9.00$6.250Call00
10/25/2019$20.00$4.650Put00
10/25/2019$19.00$3.725Put00
10/25/2019$18.50$3.200Put00
10/25/2019$18.00$2.725Put00
10/25/2019$17.50$2.230Put0250
10/25/2019$17.00$1.715Put00
10/25/2019$16.50$1.235Put03
10/25/2019$16.00$0.780Put020.456854-0.871725
10/25/2019$15.50$0.405Put14020.486719 (+0.013939)-0.631154
10/25/2019$15.00$0.150Put7641,192 (+1074)0.475781 (+0.027312)-0.335482
10/25/2019$14.50$0.055Put1,3352,972 (+1195)0.541406 (+0.092968)-0.141009
10/25/2019$14.00$0.020Put34,745 (+65)0.601673 (+0.134501)-0.052671
10/25/2019$13.50$0.015Put0792 (+62)0.765625 (+0.207812)-0.034084
10/25/2019$13.00$0.010Put01,5960.905713 (+0.219564)-0.021971
10/25/2019$12.50$0.015Put06831.14301 (+0.312984)-0.022665
10/25/2019$12.00$0.015Put001.36035 (+0.353518)-0.021087
10/25/2019$11.50$0.015Put001.55244 (+0.368651)-0.017939
10/25/2019$11.00$0.015Put001.7571 (+0.392053)-0.015597
10/25/2019$10.50$0.015Put001.98809 (+0.430566)-0.014382
10/25/2019$10.00$0.015Put002.23125 (+0.48175)-0.013369
10/25/2019$9.50$0.015Put002.46059 (+0.480528)-0.011624
10/25/2019$9.00$0.015Put002.72749 (+0.54669)-0.010853
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: What is the QQQ ETF?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel