S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
Log in

CVE:PSLProspero Silver Options Chain and Prices

C$0.02
-776,949.98 (-100.00 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
C$0.02
Now: C$0.02
C$0.02
50-Day Range
C$0.01
MA: C$0.02
C$0.02
52-Week Range
C$0.01
Now: C$0.02
C$0.11
Volume30,000 shs
Average Volume220,630 shs
Market CapitalizationC$1.15 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Prospero Silver (CVE:PSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$83.00$0.000Call000
4/17/2020$82.00$0.000Call000
4/17/2020$81.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$79.00$0.000Call000
4/17/2020$78.00$0.000Call000
4/17/2020$77.00$0.000Call000
4/17/2020$76.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$0.000Call000
4/17/2020$55.00$1.975Call000.357695 (+0.022865)0.594335
4/17/2020$54.00$2.625Call000.36618 (-0.009719)0.688174
4/17/2020$53.00$3.300Call000.356093 (-0.117913)0.779529
4/17/2020$52.00$4.100Call000.356896 (-0.120959)0.851189
4/17/2020$51.00$4.850Call000.277583 (-0.191844)0.953383
4/17/2020$50.00$6.000Call000.434358 (-0.102583)0.908351
4/17/2020$49.00$7.050Call000.522162 (+0.062303)0.906618
4/17/2020$48.00$7.900Call000.476992 (-0.069998)0.951209
4/17/2020$47.00$8.950Call000.574466 (-0.061136)0.942968
4/17/2020$83.00$27.200Put00
4/17/2020$82.00$26.200Put00
4/17/2020$81.00$25.200Put00
4/17/2020$80.00$24.200Put00
4/17/2020$79.00$23.200Put00
4/17/2020$78.00$22.200Put00
4/17/2020$77.00$21.200Put00
4/17/2020$76.00$20.200Put00
4/17/2020$75.00$19.200Put00
4/17/2020$74.00$18.200Put00
4/17/2020$73.00$17.200Put00
4/17/2020$72.00$16.200Put00
4/17/2020$71.00$15.200Put00
4/17/2020$70.00$14.200Put00
4/17/2020$69.00$13.200Put00
4/17/2020$68.00$12.200Put00
4/17/2020$67.00$11.200Put00
4/17/2020$66.00$10.200Put00
4/17/2020$65.00$9.200Put00
4/17/2020$64.00$8.200Put00
4/17/2020$63.00$7.200Put00
4/17/2020$62.00$6.300Put000.3375 (+0.110938)-0.942171
4/17/2020$61.00$5.350Put000.328404 (+0.13143)-0.914273
4/17/2020$60.00$4.250Put000.213811 (-0.013373)-0.958455
4/17/2020$59.00$3.425Put000.267205 (-0.021151)-0.854677
4/17/2020$58.00$3.000Put000.372662 (+0.016992)-0.689442
4/17/2020$57.00$2.425Put000.396881 (+0.04668)-0.594131
4/17/2020$56.00$0.000Put000
4/17/2020$55.00$0.000Put000
4/17/2020$54.00$0.000Put000
4/17/2020$53.00$0.000Put000
4/17/2020$52.00$0.000Put000
4/17/2020$51.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$49.00$0.000Put000
4/17/2020$48.00$0.000Put000
4/17/2020$47.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Featured Article: Trading on Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel