Log in
LON:ACH

ACHP plc (ACH.L) Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume428,440 shs
Average Volume1,083 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

ACHP plc (ACH.L) (LON:ACH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$12.00$0.050Call0000
(+0)
0.7408590.0721990
12/18/2020$11.00$0.100Call10011
(+11)
0.682838
(+0.037791)
0.1375941
12/18/2020$10.00$0.225Call1751740128
(+128)
0.631534
(+0.044403)
0.27691513
12/18/2020$9.00$0.475Call1412210
(+9)
0.532994
(-0.053201)
0.5235125
12/18/2020$8.00$1.125Call00095
(-11)
0.55832
(-0.015866)
0.8167110
12/18/2020$7.00$1.950Call0003
(+0)
0.01.00
12/18/2020$6.00$2.775Call0005
(+0)
0.01.00
12/18/2020$5.00$3.750Call0000
(+0)
0.01.00
12/18/2020$4.00$4.950Call0000
(+0)
0
12/18/2020$3.00$5.950Call0000
(+0)
0
12/18/2020$2.00$6.850Call0000
(+0)
0.01.00
12/18/2020$1.00$8.000Call0000
(+0)
3.930930.9967260
12/18/2020$12.00$2.900Put0000
(+0)
0.00
12/18/2020$11.00$2.175Put0000
(+0)
0.79927
(+0.326072)
-0.8184720
12/18/2020$10.00$1.250Put0000
(+0)
0.649269
(+0.077164)
-0.71720
12/18/2020$9.00$0.550Put11010
(+10)
0.610042
(+0.037892)
-0.4724631
12/18/2020$8.00$0.200Put00012
(+0)
0.664846
(+0.067696)
-0.2147990
12/18/2020$7.00$0.050Put00015
(+0)
0.708596
(-0.042644)
-0.0654470
12/18/2020$6.00$0.125Put00041
(+0)
1.30104
(+0.228068)
-0.0800050
12/18/2020$5.00$0.125Put0000
(+0)
1.75373
(+0.311278)
-0.0596150
12/18/2020$4.00$0.125Put0000
(+0)
2.31575
(+0.422273)
-0.0449670
12/18/2020$3.00$0.125Put0000
(+0)
3.0593
(+0.561164)
-0.0335490
12/18/2020$2.00$0.125Put0000
(+0)
4.12885
(+0.024616)
-0.0233290
12/18/2020$1.00$0.125Put0000
(+0)
6.13752
(+1.22875)
-0.0135260
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.