Free Trial

Alpha Financial Markets Consulting (AFM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AFM Stock Alerts
GBX 340.80
-2.20 (-0.64%)
(As of 08:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Alpha Financial Markets Consulting Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+2.04%
3 Month
Performance
-3.73%
6 Month
Performance
-1.22%
Year-To-Date
Performance
-12.62%
1 Year
Performance
-24.93%
Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Financial Markets Consulting and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AFM Stock Chart for Thursday, April, 25, 2024

AFM Chart by TradingView

Alpha Financial Markets Consulting Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 339GBX 343
+1.18%		GBX 348GBX 337121,568 shs£392.32 million
04/23/2024GBX 338GBX 339
+0.30%		GBX 340GBX 335383,173 shs£387.75 million
04/22/2024GBX 335GBX 338
+0.90%		GBX 339GBX 335197,058 shs£386.60 million
04/19/2024GBX 330GBX 335
+1.52%		GBX 345GBX 325.101.07 million shs£383.17 million
04/18/2024GBX 330GBX 330GBX 330GBX 3251.18 million shs£377.45 million
04/17/2024GBX 323GBX 330
+2.17%		GBX 330GBX 320760,731 shs£377.45 million
04/16/2024GBX 325GBX 323
-0.62%		GBX 329.48GBX 31574,309 shs£369.45 million
04/15/2024GBX 320GBX 325
+1.56%		GBX 329GBX 320.26107,534 shs£371.74 million
04/12/2024GBX 320GBX 320GBX 327.44GBX 315.1553,322 shs£366.02 million
04/11/2024GBX 312GBX 320
+2.56%		GBX 335GBX 315.2074,426 shs£366.02 million
04/10/2024GBX 305.25GBX 312
+2.21%		GBX 315GBX 31038,679 shs£356.87 million
04/09/2024GBX 310GBX 305.25
-1.53%		GBX 314.95GBX 305.2570,107 shs£349.15 million
04/08/2024GBX 310GBX 310GBX 326GBX 30576,348 shs£354.58 million
04/05/2024GBX 320GBX 310
-3.13%		GBX 320GBX 31061,406 shs£354.58 million
04/04/2024GBX 327GBX 320
-2.14%		GBX 327GBX 32074,118 shs£366.02 million
04/03/2024GBX 328GBX 327
-0.30%		GBX 332.75GBX 32575,631 shs£374.02 million
04/02/2024GBX 324GBX 328
+1.23%		GBX 335GBX 326.55421,359 shs£375.17 million
04/01/2024GBX 324GBX 324GBX 335GBX 322121,459 shs£370.59 million
03/29/2024GBX 322GBX 324
+0.62%		GBX 335GBX 322121,459 shs£370.59 million
03/28/2024GBX 332.50GBX 322
-3.16%		GBX 335GBX 322121,461 shs£368.30 million
03/27/2024GBX 331GBX 332.50
+0.45%		GBX 345GBX 330141,765 shs£380.31 million
03/26/2024GBX 334GBX 331
-0.90%		GBX 340GBX 327103,159 shs£378.60 million
03/25/2024GBX 347.50GBX 334
-3.88%		GBX 348GBX 330.1589,213 shs£382.03 million
03/22/2024GBX 352GBX 347.50
-1.28%		GBX 347.50GBX 347.50231,436 shs£397.47 million
03/21/2024GBX 352.50GBX 352
-0.14%		GBX 358.50GBX 35064,320 shs£402.62 million
03/20/2024GBX 355GBX 352.50
-0.70%		GBX 352.50GBX 352.50928,651 shs£403.19 million
03/19/2024GBX 362.50GBX 355
-2.07%		GBX 360GBX 355687,057 shs£406.05 million
03/18/2024GBX 358GBX 362.50
+1.26%		GBX 362.50GBX 355541,139 shs£414.63 million
03/15/2024GBX 363GBX 358
-1.38%		GBX 368.45GBX 350159,763 shs£409.48 million
03/14/2024GBX 358GBX 363
+1.40%		GBX 363GBX 363290,850 shs£415.20 million
03/13/2024GBX 350GBX 358
+2.29%		GBX 365GBX 351.7057,535 shs£409.48 million
03/12/2024GBX 355GBX 350
-1.41%		GBX 360GBX 35073,405 shs£400.33 million
03/11/2024GBX 355GBX 355GBX 360GBX 35066,119 shs£406.05 million
03/08/2024GBX 355GBX 355GBX 360GBX 35176,658 shs£406.05 million
03/07/2024GBX 355GBX 355GBX 357.95GBX 35041,833 shs£406.05 million
03/06/2024GBX 355GBX 355GBX 360GBX 350341,802 shs£406.05 million
03/05/2024GBX 353GBX 355
+0.57%		GBX 360GBX 350104,425 shs£406.05 million
03/04/2024GBX 350GBX 353
+0.86%		GBX 355GBX 350172,463 shs£403.76 million
03/01/2024GBX 355GBX 350
-1.41%		GBX 354.95GBX 350246,984 shs£400.33 million
02/29/2024GBX 350GBX 355
+1.43%		GBX 355GBX 33871,238 shs£406.05 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 356GBX 350
-1.69%		GBX 358GBX 345.10217,372 shs£400.33 million
02/27/2024GBX 357GBX 356
-0.28%		GBX 358.75GBX 35535,041 shs£407.19 million
02/26/2024GBX 355GBX 357
+0.56%		GBX 363GBX 35551,297 shs£408.34 million
02/23/2024GBX 352.50GBX 355
+0.71%		GBX 359GBX 35089,050 shs£406.05 million
02/22/2024GBX 358GBX 352.50
-1.54%		GBX 358.50GBX 34518,350 shs£403.19 million
02/21/2024GBX 368GBX 358
-2.72%		GBX 368.24GBX 350121,134 shs£409.48 million
02/20/2024GBX 366GBX 368
+0.55%		GBX 369.95GBX 365.5087,157 shs£420.92 million
02/19/2024GBX 375GBX 366
-2.40%		GBX 370GBX 364.7578,290 shs£418.63 million
02/16/2024GBX 355.78GBX 375
+5.40%		GBX 375GBX 35585,559 shs£428.93 million
02/15/2024GBX 356.50GBX 355.78
-0.20%		GBX 365GBX 355.7870,279 shs£406.94 million
02/14/2024GBX 352GBX 356.50
+1.28%		GBX 365GBX 351.25299,242 shs£407.77 million
02/13/2024GBX 345GBX 352
+2.03%		GBX 355GBX 34560,705 shs£402.62 million
02/12/2024GBX 345GBX 345GBX 352GBX 3451.14 million shs£394.61 million
02/09/2024GBX 345GBX 350
+1.45%		GBX 350GBX 34033,860 shs£400.33 million
02/08/2024GBX 342GBX 345
+0.88%		GBX 349.90GBX 345658,258 shs£394.61 million
02/07/2024GBX 371GBX 342
-7.82%		GBX 350.50GBX 330572,088 shs£391.18 million
02/06/2024GBX 357GBX 371
+3.92%		GBX 375GBX 36276,731 shs£424.35 million
02/05/2024GBX 368GBX 357
-2.99%		GBX 375GBX 357115,623 shs£408.34 million
02/02/2024GBX 365GBX 368
+0.82%		GBX 375GBX 35032,169 shs£420.92 million
02/01/2024GBX 362GBX 365
+0.83%		GBX 370.79GBX 357.50171,208 shs£417.49 million
01/31/2024GBX 360GBX 362
+0.56%		GBX 365GBX 34592,903 shs£414.06 million
01/30/2024GBX 355GBX 360
+1.41%		GBX 362.45GBX 35076,879 shs£411.77 million
01/29/2024GBX 347.50GBX 355
+2.16%		GBX 355GBX 34024,295 shs£406.05 million
01/26/2024GBX 354GBX 355
+0.28%		GBX 355GBX 34080,697 shs£406.05 million
01/25/2024GBX 345GBX 354
+2.61%		GBX 355GBX 34041,583 shs£404.91 million
01/24/2024GBX 347.50GBX 345
-0.72%		GBX 345GBX 34022,471 shs£394.61 million

Related Companies:
This page (LON:AFM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings