Log in
LON:AG

(AG.L) Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

(AG.L) (LON:AG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$18.00$0.020Call0000
(+0)
1.67707
(+0.058319)
0.0218140
12/4/2020$17.50$0.015Call0000
(+0)
1.5823
(+0.049413)
0.0206540
12/4/2020$17.00$0.015Call0000
(+0)
1.47548
(-0.126462)
0.0187430
12/4/2020$16.50$0.025Call0000
(+0)
1.52538
(+0.136344)
0.0300530
12/4/2020$16.00$0.015Call0000
(+0)
1.3285
(+0.021261)
0.020460
12/4/2020$15.50$0.015Call0000
(+0)
1.26875
(+0.02734)
0.0232480
12/4/2020$15.00$0.015Call00013
(+0)
1.17703
(+0.01635)
0.0236530
12/4/2020$14.50$0.045Call0001
(+0)
1.30684
(+0.234967)
0.0545840
12/4/2020$14.00$0.025Call00023
(+0)
1.07945
(+0.089099)
0.038210
12/4/2020$13.50$0.025Call00033
(+0)
0.978675
(+0.034517)
0.0414340
12/4/2020$13.00$0.030Call000206
(+2)
0.902582
(-0.008857)
0.0519040
12/4/2020$12.50$0.020Call110192
(+5)
0.7261
(-0.01765)
0.0437141
12/4/2020$12.00$0.045Call271314647
(-15)
0.724433
(-0.004579)
0.0877958
12/4/2020$11.50$0.065Call5005283
(+122)
0.641772
(-0.021113)
0.131278
12/4/2020$11.00$0.095Call357942381188
(+822)
0.538255
(-0.04105)
0.20389833
12/4/2020$10.50$0.225Call50436855912
(+317)
0.535068
(-0.016828)
0.38991868
12/4/2020$10.00$0.480Call2168366259
(+61)
0.567459
(+0.046049)
0.61367657
12/4/2020$9.50$0.840Call112177
(+16)
0.60758
(+0.087203)
0.792056
12/4/2020$9.00$1.310Call21160
(+48)
0.777159
(+0.165615)
0.8649442
12/4/2020$8.50$1.725Call1401418
(+3)
0.552621
(-0.114303)
0.9848885
12/4/2020$8.00$2.135Call30138
(+0)
0.01.02
12/4/2020$7.50$2.655Call0002
(+0)
0.01.00
12/4/2020$7.00$3.250Call100100
(+0)
1.38120.9680851
12/4/2020$6.50$3.750Call0000
(+0)
1.609450.9723850
12/4/2020$6.00$4.225Call0000
(+0)
1.421210.9937570
12/4/2020$5.50$0.000Call0000
(+0)
0.00
12/4/2020$5.00$5.250Call0000
(+0)
2.40460.9813370
12/4/2020$4.50$5.800Call0000
(+0)
3.279240.9678770
12/4/2020$4.00$6.275Call0000
(+0)
3.431850.9777930
12/4/2020$3.00$7.325Call0000
(+0)
5.028630.974240
12/4/2020$18.00$7.800Put0000
(+0)
1.70332-0.9780680
12/4/2020$17.50$7.125Put0000
(+0)
0.00
12/4/2020$17.00$6.725Put0000
(+0)
0.00
12/4/2020$16.50$6.250Put0000
(+0)
0.00
12/4/2020$16.00$5.650Put0000
(+0)
0.00
12/4/2020$15.50$5.350Put0000
(+0)
1.63498-0.9334710
12/4/2020$15.00$4.675Put0000
(+0)
0.00
12/4/2020$14.50$4.250Put0000
(+0)
0.00
12/4/2020$14.00$3.750Put1012
(+1)
0.01
12/4/2020$13.50$3.250Put3032
(+2)
0.02
12/4/2020$13.00$2.800Put120125
(+0)
0.844727
(-0.117773)
-0.9631267
12/4/2020$12.50$2.280Put230332
(+0)
0.04
12/4/2020$12.00$1.780Put73057
(+0)
0.02
12/4/2020$11.50$1.310Put511079
(+0)
0.525
(-0.054687)
-0.9209813
12/4/2020$11.00$0.865Put2552240
(+1)
0.513967
(+0.00028)
-0.80787814
12/4/2020$10.50$0.490Put14211227443
(+4)
0.514063
(-0.008203)
-0.61717718
12/4/2020$10.00$0.225Put4515785472
(+97)
0.506975
(-0.015291)
-0.37653470
12/4/2020$9.50$0.090Put3796214
(+80)
0.535937
(+0.008203)
-0.1812616
12/4/2020$9.00$0.045Put808113
(+0)
0.632193
(+0.043243)
-0.0913232
12/4/2020$8.50$0.025Put00068
(+0)
0.736719
(+0.057837)
-0.0483950
12/4/2020$8.00$0.030Put0004
(+0)
0.959221
(+0.204682)
-0.0436840
12/4/2020$7.50$0.015Put0000
(+0)
1.03999
(+0.110058)
-0.0224890
12/4/2020$7.00$0.015Put0000
(+0)
1.21934
(+0.096216)
-0.0182810
12/4/2020$6.50$0.015Put0000
(+0)
1.44375
(-0.42656)
-0.0167090
12/4/2020$6.00$0.015Put0000
(+0)
1.67578
(-0.488329)
-0.0148880
12/4/2020$5.50$0.015Put0000
(+0)
1.90313
(-0.579685)
-0.0124050
12/4/2020$5.00$0.015Put0000
(+0)
2.1875
(-0.6125)
-0.0114310
12/4/2020$4.50$0.015Put0000
(+0)
2.45
(-0.70316)
-0.0091610
12/4/2020$4.00$0.015Put0000
(+0)
2.8
(-0.19688)
-0.0084690
12/4/2020$3.00$0.025Put0000
(+0)
3.84302
(-0.016112)
-0.0093740
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.