LON:AG

(AG.L) Options Chain and Prices

Add

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

VolumeN/A

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

(AG.L) (LON:AG) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/4/2020	$18.00	$0.020	Call	0	0	0	0 (+0)	1.67707 (+0.058319)	0.021814	0
12/4/2020	$17.50	$0.015	Call	0	0	0	0 (+0)	1.5823 (+0.049413)	0.020654	0
12/4/2020	$17.00	$0.015	Call	0	0	0	0 (+0)	1.47548 (-0.126462)	0.018743	0
12/4/2020	$16.50	$0.025	Call	0	0	0	0 (+0)	1.52538 (+0.136344)	0.030053	0
12/4/2020	$16.00	$0.015	Call	0	0	0	0 (+0)	1.3285 (+0.021261)	0.02046	0
12/4/2020	$15.50	$0.015	Call	0	0	0	0 (+0)	1.26875 (+0.02734)	0.023248	0
12/4/2020	$15.00	$0.015	Call	0	0	0	13 (+0)	1.17703 (+0.01635)	0.023653	0
12/4/2020	$14.50	$0.045	Call	0	0	0	1 (+0)	1.30684 (+0.234967)	0.054584	0
12/4/2020	$14.00	$0.025	Call	0	0	0	23 (+0)	1.07945 (+0.089099)	0.03821	0
12/4/2020	$13.50	$0.025	Call	0	0	0	33 (+0)	0.978675 (+0.034517)	0.041434	0

12/4/2020	$13.00	$0.030	Call	0	0	0	206 (+2)	0.902582 (-0.008857)	0.051904	0
12/4/2020	$12.50	$0.020	Call	1	1	0	192 (+5)	0.7261 (-0.01765)	0.043714	1
12/4/2020	$12.00	$0.045	Call	27	13	14	647 (-15)	0.724433 (-0.004579)	0.087795	8
12/4/2020	$11.50	$0.065	Call	50	0	5	283 (+122)	0.641772 (-0.021113)	0.13127	8
12/4/2020	$11.00	$0.095	Call	357	94	238	1188 (+822)	0.538255 (-0.04105)	0.203898	33
12/4/2020	$10.50	$0.225	Call	504	368	55	912 (+317)	0.535068 (-0.016828)	0.389918	68
12/4/2020	$10.00	$0.480	Call	216	83	66	259 (+61)	0.567459 (+0.046049)	0.613676	57
12/4/2020	$9.50	$0.840	Call	11	2	1	77 (+16)	0.60758 (+0.087203)	0.79205	6
12/4/2020	$9.00	$1.310	Call	2	1	1	60 (+48)	0.777159 (+0.165615)	0.864944	2
12/4/2020	$8.50	$1.725	Call	14	0	14	18 (+3)	0.552621 (-0.114303)	0.984888	5
12/4/2020	$8.00	$2.135	Call	3	0	1	38 (+0)	0.0	1.0	2
12/4/2020	$7.50	$2.655	Call	0	0	0	2 (+0)	0.0	1.0	0
12/4/2020	$7.00	$3.250	Call	10	0	10	0 (+0)	1.3812	0.968085	1
12/4/2020	$6.50	$3.750	Call	0	0	0	0 (+0)	1.60945	0.972385	0
12/4/2020	$6.00	$4.225	Call	0	0	0	0 (+0)	1.42121	0.993757	0
12/4/2020	$5.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$5.00	$5.250	Call	0	0	0	0 (+0)	2.4046	0.981337	0
12/4/2020	$4.50	$5.800	Call	0	0	0	0 (+0)	3.27924	0.967877	0
12/4/2020	$4.00	$6.275	Call	0	0	0	0 (+0)	3.43185	0.977793	0
12/4/2020	$3.00	$7.325	Call	0	0	0	0 (+0)	5.02863	0.97424	0
12/4/2020	$18.00	$7.800	Put	0	0	0	0 (+0)	1.70332	-0.978068	0
12/4/2020	$17.50	$7.125	Put	0	0	0	0 (+0)	0.0		0
12/4/2020	$17.00	$6.725	Put	0	0	0	0 (+0)	0.0		0
12/4/2020	$16.50	$6.250	Put	0	0	0	0 (+0)	0.0		0
12/4/2020	$16.00	$5.650	Put	0	0	0	0 (+0)	0.0		0
12/4/2020	$15.50	$5.350	Put	0	0	0	0 (+0)	1.63498	-0.933471	0
12/4/2020	$15.00	$4.675	Put	0	0	0	0 (+0)	0.0		0
12/4/2020	$14.50	$4.250	Put	0	0	0	0 (+0)	0.0		0
12/4/2020	$14.00	$3.750	Put	1	0	1	2 (+1)	0.0		1
12/4/2020	$13.50	$3.250	Put	3	0	3	2 (+2)	0.0		2
12/4/2020	$13.00	$2.800	Put	12	0	12	5 (+0)	0.844727 (-0.117773)	-0.963126	7
12/4/2020	$12.50	$2.280	Put	23	0	3	32 (+0)	0.0		4
12/4/2020	$12.00	$1.780	Put	7	3	0	57 (+0)	0.0		2
12/4/2020	$11.50	$1.310	Put	51	1	0	79 (+0)	0.525 (-0.054687)	-0.920981	3
12/4/2020	$11.00	$0.865	Put	25	5	2	240 (+1)	0.513967 (+0.00028)	-0.807878	14
12/4/2020	$10.50	$0.490	Put	142	112	27	443 (+4)	0.514063 (-0.008203)	-0.617177	18
12/4/2020	$10.00	$0.225	Put	451	57	85	472 (+97)	0.506975 (-0.015291)	-0.376534	70
12/4/2020	$9.50	$0.090	Put	37	9	6	214 (+80)	0.535937 (+0.008203)	-0.18126	16
12/4/2020	$9.00	$0.045	Put	8	0	8	113 (+0)	0.632193 (+0.043243)	-0.091323	2
12/4/2020	$8.50	$0.025	Put	0	0	0	68 (+0)	0.736719 (+0.057837)	-0.048395	0
12/4/2020	$8.00	$0.030	Put	0	0	0	4 (+0)	0.959221 (+0.204682)	-0.043684	0
12/4/2020	$7.50	$0.015	Put	0	0	0	0 (+0)	1.03999 (+0.110058)	-0.022489	0
12/4/2020	$7.00	$0.015	Put	0	0	0	0 (+0)	1.21934 (+0.096216)	-0.018281	0
12/4/2020	$6.50	$0.015	Put	0	0	0	0 (+0)	1.44375 (-0.42656)	-0.016709	0
12/4/2020	$6.00	$0.015	Put	0	0	0	0 (+0)	1.67578 (-0.488329)	-0.014888	0
12/4/2020	$5.50	$0.015	Put	0	0	0	0 (+0)	1.90313 (-0.579685)	-0.012405	0
12/4/2020	$5.00	$0.015	Put	0	0	0	0 (+0)	2.1875 (-0.6125)	-0.011431	0
12/4/2020	$4.50	$0.015	Put	0	0	0	0 (+0)	2.45 (-0.70316)	-0.009161	0
12/4/2020	$4.00	$0.015	Put	0	0	0	0 (+0)	2.8 (-0.19688)	-0.008469	0
12/4/2020	$3.00	$0.025	Put	0	0	0	0 (+0)	3.84302 (-0.016112)	-0.009374	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

(AG.L) Options Chain and Prices

Adding

Adding

Adding (AG.L)

Options Chain

(AG.L) (LON:AG) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources