Log in

Arena Events Group Options Chain and Prices (LON:ARE)

GBX 15.53
-1.22 (-7.28 %)
(As of 02/28/2020 04:36 AM ET)
Today's Range
15.53
Now: GBX 15.53
17
50-Day Range
16.75
MA: GBX 23.93
27
52-Week Range
15
Now: GBX 15.53
41.90
Volume17,017 shs
Average Volume126,470 shs
Market Capitalization£23.72 million
P/E Ratio14.12
Dividend Yield5.75%
BetaN/A

Options Chain

Arena Events Group (LON:ARE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$220.00$0.000Call000
3/20/2020$210.00$0.000Call000
3/20/2020$200.00$0.000Call000
3/20/2020$195.00$0.000Call000
3/20/2020$190.00$0.000Call000
3/20/2020$185.00$0.000Call020
3/20/2020$180.00$0.000Call040
3/20/2020$175.00$0.100Call1820.176758 (-0.007102)0.03905
3/20/2020$170.00$0.000Call36080.198485 (-0.008431)0
3/20/2020$165.00$0.000Call0190
3/20/2020$160.00$0.000Call190.227984 (+0.032013)0
3/20/2020$155.00$4.500Call21001
3/20/2020$150.00$7.700Call3701
3/20/2020$145.00$12.000Call0001
3/20/2020$140.00$16.550Call0001
3/20/2020$135.00$20.550Call0001
3/20/2020$130.00$25.600Call0001
3/20/2020$125.00$30.600Call0001
3/20/2020$120.00$35.550Call0001
3/20/2020$220.00$64.950Put001.42266-0.759089
3/20/2020$210.00$54.950Put001.30485-0.744001
3/20/2020$200.00$44.950Put001.18149-0.724818
3/20/2020$195.00$40.000Put001.10334-0.711805
3/20/2020$190.00$34.950Put001.01599-0.698296
3/20/2020$185.00$29.950Put000.929637-0.680638
3/20/2020$180.00$25.000Put000.844478-0.657601
3/20/2020$175.00$19.900Put000.74645-0.630979
3/20/2020$170.00$14.950Put5180.643459 (+0.486918)-0.591791
3/20/2020$165.00$9.950Put0160.517285 (+0.330861)-0.533369
3/20/2020$160.00$7.450Put2230.530957 (+0.314651)-0.437662
3/20/2020$155.00$4.200Put160.463978 (+0.213783)-0.327952
3/20/2020$150.00$3.600Put350.535937 (+0.242933)-0.258573
3/20/2020$145.00$0.000Put080
3/20/2020$140.00$0.000Put000
3/20/2020$135.00$0.000Put000
3/20/2020$130.00$0.000Put000
3/20/2020$125.00$0.000Put000
3/20/2020$120.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: Market Perform

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel