Arena Events Group Options Chain and Prices (LON:ARE) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Arena Events Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add GBX 15.53 -1.22 (-7.28 %) (As of 02/28/2020 04:36 AM ET) Add Compare Today's Range 15.53Now: GBX 15.53▼ 1750-Day Range 16.75MA: GBX 23.93▼ 2752-Week Range 15Now: GBX 15.53▼ 41.90Volume17,017 shsAverage Volume126,470 shsMarket Capitalization£23.72 millionP/E Ratio14.12Dividend Yield5.75%BetaN/A ProfileAdvanced ChartDividendEarningsInsider TradesHeadlinesOptions Chain Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Arena Events Group (LON:ARE) Options Chain Options Date: 10/16/2020 7/17/2020 4/17/2020 3/20/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/20/2020$220.00$0.000Call0003/20/2020$210.00$0.000Call0003/20/2020$200.00$0.000Call0003/20/2020$195.00$0.000Call0003/20/2020$190.00$0.000Call0003/20/2020$185.00$0.000Call0203/20/2020$180.00$0.000Call0403/20/2020$175.00$0.100Call1820.176758 (-0.007102)0.039053/20/2020$170.00$0.000Call36080.198485 (-0.008431)03/20/2020$165.00$0.000Call01903/20/2020$160.00$0.000Call190.227984 (+0.032013)03/20/2020$155.00$4.500Call210013/20/2020$150.00$7.700Call37013/20/2020$145.00$12.000Call00013/20/2020$140.00$16.550Call00013/20/2020$135.00$20.550Call00013/20/2020$130.00$25.600Call00013/20/2020$125.00$30.600Call00013/20/2020$120.00$35.550Call00013/20/2020$220.00$64.950Put001.42266-0.7590893/20/2020$210.00$54.950Put001.30485-0.7440013/20/2020$200.00$44.950Put001.18149-0.7248183/20/2020$195.00$40.000Put001.10334-0.7118053/20/2020$190.00$34.950Put001.01599-0.6982963/20/2020$185.00$29.950Put000.929637-0.6806383/20/2020$180.00$25.000Put000.844478-0.6576013/20/2020$175.00$19.900Put000.74645-0.6309793/20/2020$170.00$14.950Put5180.643459 (+0.486918)-0.5917913/20/2020$165.00$9.950Put0160.517285 (+0.330861)-0.5333693/20/2020$160.00$7.450Put2230.530957 (+0.314651)-0.4376623/20/2020$155.00$4.200Put160.463978 (+0.213783)-0.3279523/20/2020$150.00$3.600Put350.535937 (+0.242933)-0.2585733/20/2020$145.00$0.000Put0803/20/2020$140.00$0.000Put0003/20/2020$135.00$0.000Put0003/20/2020$130.00$0.000Put0003/20/2020$125.00$0.000Put0003/20/2020$120.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/28/2020 by MarketBeat.com StaffFeatured Article: Market Perform
