Arix Bioscience (ARIX) Stock Chart & Stock Price History

GBX 142

0.00 (0.00%)

(As of 02/12/2024)

Stock Analysis Chart Headlines Insider Trades

Arix Bioscience Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: 0.00%
3 Month Performance: 0.00%
6 Month Performance: -0.70%
Year-To-Date Performance: +12.70%
1 Year Performance: +23.91%

Receive ARIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arix Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Breaking News: Elon Musk Invents New Type of A.I. (Shocking)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…

ARIX Stock Chart for Friday, July, 26, 2024

Arix Bioscience Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/25/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/24/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/23/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/22/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/19/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
Get the Latest News and Ratings for ARIX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Arix Bioscience and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/17/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/16/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/15/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/12/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/10/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/09/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/08/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/05/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/04/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/03/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/02/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
07/01/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/27/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/26/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/24/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/21/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/20/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/19/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/17/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/14/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/13/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/12/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/11/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/10/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/07/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/06/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/05/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/04/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
06/03/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/31/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/29/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/28/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/24/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
Nvidia insiders dumping shares (Ad) All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can. To see Porter Stansberry's new AI prediction go here now.
05/23/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/22/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/21/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/20/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/17/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/16/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/15/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/13/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/10/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/09/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/08/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/06/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/03/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/02/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
05/01/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
04/30/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
04/29/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
04/26/2024	GBX 142	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million
04/25/2024	N/A	GBX 142	GBX 142	GBX 142	377,046 shs	£183.73 million