S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities

Arix Bioscience (ARIX) Stock Chart & Stock Price History

GBX 142
0.00 (0.00%)
(As of 02/12/2024)

Arix Bioscience Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+5.19%
6 Month
Performance
+18.33%
Year-To-Date
Performance
+12.70%
1 Year
Performance
+37.20%
Receive ARIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arix Bioscience and its competitors with MarketBeat's FREE daily newsletter

ARIX Stock Chart for Tuesday, April, 16, 2024

Arix Bioscience Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024N/AGBX 142GBX 142GBX 142377,046 shs£183.73 million
04/12/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
04/11/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
04/10/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
04/09/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
04/08/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
04/05/2024N/AGBX 142GBX 142GBX 142377,046 shs£183.73 million
04/03/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
04/02/2024N/AGBX 142GBX 142GBX 142377,046 shs£183.73 million
03/29/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/28/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/27/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/26/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/25/2024N/AGBX 142GBX 142GBX 142377,046 shs£183.73 million
03/22/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/21/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/20/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/19/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/18/2024N/AGBX 142GBX 142GBX 142377,046 shs£183.73 million
03/15/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/14/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/13/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/12/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/11/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
03/08/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/07/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
03/06/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
03/05/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
03/04/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
03/01/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/29/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
02/28/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
02/27/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/26/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/23/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/22/2024GBX 142GBX 142GBX 142GBX 142377,046 shs£183.73 million
02/21/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/20/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/19/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/16/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/15/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/14/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/13/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/12/2024GBX 142GBX 142GBX 145GBX 142377,046 shs£183.73 million
02/09/2024GBX 143.75GBX 144
+0.17%
GBX 145GBX 142377,046 shs£186.32 million
02/08/2024GBX 144.50GBX 143.75
-0.52%
GBX 144.28GBX 142217,184 shs£186.00 million
02/07/2024GBX 143.50GBX 144.50
+0.70%
GBX 144.85GBX 139177,657 shs£186.97 million
02/06/2024GBX 143.10GBX 143.50
+0.28%
GBX 144.94GBX 142.1591,248 shs£185.68 million
02/05/2024GBX 143GBX 143.10
+0.07%
GBX 144.50GBX 142.0369,225 shs£185.16 million
02/02/2024GBX 143.88GBX 142
-1.31%
GBX 144.93GBX 1421.13 million shs£183.73 million
02/01/2024GBX 143.50GBX 143.88
+0.26%
GBX 145GBX 14276,923 shs£186.17 million
01/31/2024GBX 143.50GBX 143.50GBX 144.85GBX 142.3073,352 shs£185.68 million
01/30/2024GBX 143.50GBX 143.50GBX 144.50GBX 142453,496 shs£185.68 million
01/29/2024GBX 143GBX 143.50
+0.35%
GBX 144GBX 142.15167,864 shs£185.68 million
01/26/2024GBX 143GBX 143GBX 144GBX 142349,623 shs£185.03 million
01/25/2024GBX 143GBX 143GBX 144GBX 1411.75 million shs£185.03 million
01/24/2024GBX 139GBX 143
+2.88%
GBX 143.68GBX 138.582.37 million shs£185.03 million
01/23/2024GBX 135.50GBX 139
+2.58%
GBX 139.90GBX 135.75906,536 shs£179.85 million
01/22/2024GBX 135.50GBX 135.50GBX 136GBX 134295,947 shs£175.32 million
01/19/2024GBX 135.50GBX 135.50GBX 136.94GBX 134192,314 shs£175.32 million
01/18/2024GBX 134.13GBX 135.50
+1.03%
GBX 135.50GBX 134112,858 shs£175.32 million
01/17/2024GBX 135GBX 134.13
-0.65%
GBX 136GBX 134766,812 shs£173.54 million
01/16/2024GBX 135GBX 135GBX 137GBX 13491,989 shs£174.68 million
01/15/2024GBX 133GBX 135
+1.50%
GBX 136GBX 134734,166 shs£174.68 million

This page (LON:ARIX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners