LON:ARW - Arrow Global Group Options Chain

GBX 225
-7.00 (-3.02 %)
(As of 06/26/2019 02:29 PM ET)
Today's Range
223
Now: GBX 225
230.20
50-Day Range
188.80
MA: GBX 210.75
251.80
52-Week Range
166.20
Now: GBX 225
270.50
Volume101,584 shs
Average Volume835,450 shs
Market Capitalization£394.27 million
P/E Ratio8.59
Dividend Yield5.25%
BetaN/A

Options Chain

Arrow Global Group (LON:ARW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$100.00$0.000Call010
7/19/2019$95.00$0.000Call000
7/19/2019$90.00$0.000Call000
7/19/2019$85.00$0.000Call000
7/19/2019$80.00$0.000Call010
7/19/2019$75.00$0.225Call060.222877 (+0.000221)0.117801
7/19/2019$72.50$0.750Call033 (+12)0.237403 (+0.008038)0.290141
7/19/2019$70.00$1.725Call251 (+8)0.243396 (+0.002889)0.509736
7/19/2019$67.50$3.350Call014 (+1)0.265342 (+0.002346)0.71304
7/19/2019$65.00$5.350Call020.280953 (-0.010937)0.855153
7/19/2019$62.50$7.750Call0100.348619 (+0.147817)0.90451
7/19/2019$60.00$10.000Call000.3017230.978598
7/19/2019$55.00$14.800Call00
7/19/2019$100.00$30.350Put000.811193-0.951822
7/19/2019$95.00$25.400Put000.741107-0.93968
7/19/2019$90.00$20.500Put000.685362-0.918023
7/19/2019$85.00$15.250Put000.460037-0.950924
7/19/2019$80.00$10.500Put000.429568-0.882363
7/19/2019$75.00$5.350Put000.242818 (-0.036157)-0.871512
7/19/2019$72.50$3.300Put000.237472 (-1E-06)-0.714891
7/19/2019$70.00$1.775Put744 (+2)0.246014 (+0.010235)-0.492759
7/19/2019$67.50$0.900Put04 (+2)0.265988 (+0.006249)-0.288798
7/19/2019$65.00$0.450Put01340.294061 (+0.003585)-0.155444
7/19/2019$62.50$0.225Put02260.324845 (+0.009932)-0.080728
7/19/2019$60.00$0.000Put02170
7/19/2019$55.00$0.125Put000.530011 (+0.020734)-0.031488
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel