Log in

LON:ARWArrow Global Group Options Chain and Prices

GBX 80
+11.40 (+16.62 %)
(As of 05/27/2020 03:11 AM ET)
Add
Compare
Today's Range
68.60
Now: GBX 80
83.60
50-Day Range
68.60
MA: GBX 94.10
115.40
52-Week Range
60
Now: GBX 80
306.80
Volume1.05 million shs
Average Volume835,450 shs
Market Capitalization£141.82 million
P/E Ratio4.21
Dividend Yield12.82%
BetaN/A

Options Chain

Arrow Global Group (LON:ARW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$110.00$0.000Call000
6/19/2020$105.00$0.000Call000
6/19/2020$100.00$0.000Call040
6/19/2020$95.00$0.000Call0880
6/19/2020$90.00$0.000Call0470
6/19/2020$87.50$0.000Call000
6/19/2020$85.00$0.000Call0100
6/19/2020$82.50$0.200Call0580.399695 (-0.071966)0.06594
6/19/2020$80.00$0.525Call0110.4380080.137511
6/19/2020$77.50$0.550Call0120.368456 (-0.00362)0.16327
6/19/2020$75.00$0.000Call160.3508350
6/19/2020$72.50$0.000Call070
6/19/2020$70.00$2.425Call0130.314855 (-0.06481)0.538888
6/19/2020$67.50$3.700Call110.280267 (-0.219486)0.727844
6/19/2020$65.00$6.800Call1740.508488 (-0.007327)0.748257
6/19/2020$62.50$8.700Call0220.512137 (+0.062658)0.832436
6/19/2020$60.00$10.850Call0110.529621 (+0.005518)0.891959
6/19/2020$57.50$13.400Call020.647695 (+0.204829)0.902388
6/19/2020$55.00$15.800Call0120.715803 (-0.081755)0.923763
6/19/2020$52.50$18.250Call040.798129 (+0.045184)0.937063
6/19/2020$50.00$20.500Call000.75283 (+0.109761)0.968801
6/19/2020$47.50$23.100Call000.924003 (+0.308327)0.962015
6/19/2020$45.00$25.500Call000.962199 (+0.193615)0.973373
6/19/2020$42.50$27.950Call000.996480.982078
6/19/2020$40.00$30.400Call001.0229 (+0.235375)0.988764
6/19/2020$37.50$32.950Call001.218240.984959
6/19/2020$35.00$35.400Call001.25960.989879
6/19/2020$32.50$37.900Call001.36121 (+0.155241)0.991481
6/19/2020$30.00$40.350Call001.33060.996178
6/19/2020$27.50$42.950Call001.75105 (+0.288164)0.98971
6/19/2020$25.00$45.350Call001.60669 (+0.147619)0.996699
6/19/2020$22.50$47.950Call002.09986 (+0.327512)0.991476
6/19/2020$110.00$39.350Put000
6/19/2020$105.00$34.350Put000
6/19/2020$100.00$29.450Put000
6/19/2020$95.00$24.300Put000
6/19/2020$90.00$19.450Put000
6/19/2020$87.50$16.900Put000
6/19/2020$85.00$14.450Put000
6/19/2020$82.50$12.000Put000
6/19/2020$80.00$9.700Put000.234248 (-0.142724)-0.984937
6/19/2020$77.50$6.950Put080
6/19/2020$75.00$5.450Put010.328516-0.767308
6/19/2020$72.50$3.250Put0210.269711 (-0.02413)-0.658039
6/19/2020$70.00$0.000Put1110.37801 (-0.093408)0
6/19/2020$67.50$1.500Put010.380364 (+0.000799)-0.318875
6/19/2020$65.00$1.175Put0160.455185 (+0.045877)-0.230368
6/19/2020$62.50$0.000Put0210
6/19/2020$60.00$0.000Put023 (+1)0
6/19/2020$57.50$0.000Put0110
6/19/2020$55.00$0.000Put0130
6/19/2020$52.50$0.000Put0140
6/19/2020$50.00$0.000Put040
6/19/2020$47.50$0.000Put010
6/19/2020$45.00$0.000Put010
6/19/2020$42.50$0.000Put010
6/19/2020$40.00$0.000Put000
6/19/2020$37.50$0.100Put001.1775-0.012025
6/19/2020$35.00$0.000Put0840
6/19/2020$32.50$0.000Put000
6/19/2020$30.00$0.000Put020
6/19/2020$27.50$0.000Put000
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.