LON:BOX

Boxhill Technologies Options Chain and Prices

GBX 0.06

+0.01 (+10.00 %)

(As of 03/4/2019)

Add

Compare

Today's Range

0.06

▼

0.06

50-Day Range

0.06

▼

0.06

52-Week Range

0.04

▼

0.07

Volume510,219 shs

Average Volume4.44 million shs

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Boxhill Technologies (LON:BOX) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$35.00	$0.075	Call	0	0	0	1 (+0)	1.38102 (+0.210709)	0.038826	0
5/21/2021	$33.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
5/21/2021	$32.00	$0.000	Call	0	0	0	12 (+0)		0.0	0
5/21/2021	$31.00	$0.025	Call	0	0	0	240 (+0)	0.885529 (-0.000409)	0.021242	0
5/21/2021	$30.00	$0.025	Call	12	0	0	4923 (-11)	0.806569 (-0.005558)	0.022997	5
5/21/2021	$29.00	$0.025	Call	2	0	0	272 (+0)	0.721875 (-0.010938)	0.024958	1
5/21/2021	$28.00	$0.050	Call	0	0	0	234 (+0)	0.717519 (-0.067867)	0.04669	0
5/21/2021	$27.00	$0.025	Call	10	0	0	3285 (+9)	0.542238 (-0.087241)	0.03225	3
5/21/2021	$26.00	$0.025	Call	0	0	0	1010 (+0)	0.442159 (-0.019085)	0.038371	0
5/21/2021	$25.00	$0.075	Call	43	20	10	3412 (+71)	0.428161 (-0.029028)	0.100853	13

5/21/2021	$24.00	$0.175	Call	2,472	1,822	445	8655 (-271)	0.386586 (-0.020679)	0.216726	81
5/21/2021	$23.00	$0.525	Call	1,715	1,155	358	2950 (+87)	0.416141 (+0.025297)	0.45816	173
5/21/2021	$22.00	$1.125	Call	1,311	486	675	6837 (-52)	0.448777 (+0.072743)	0.69364	96
5/21/2021	$21.00	$1.925	Call	27	17	6	933 (+2)	0.487857 (+0.063989)	0.852669	12
5/21/2021	$20.00	$2.875	Call	527	1	0	1386 (+1)	0.601133 (+0.091668)	0.912738	18
5/21/2021	$19.00	$3.800	Call	0	0	0	22 (+0)	0.567976 (-0.055326)	0.975981	0
5/21/2021	$18.00	$4.800	Call	0	0	0	27 (+0)	0.710064	0.980425	0
5/21/2021	$17.00	$5.800	Call	0	0	0	3 (+0)	0.857243 (+0.148479)	0.983562	0
5/21/2021	$16.00	$6.800	Call	0	0	0	8 (+0)	1.01096 (+0.166079)	0.985917	0
5/21/2021	$15.00	$7.900	Call	0	0	0	2 (+0)	1.60288	0.95614	0
5/21/2021	$14.00	$8.900	Call	0	0	0	1 (+0)	1.82114 (+0.681153)	0.96128	0
5/21/2021	$13.00	$9.850	Call	0	0	0	3 (+0)	1.85566 (+0.55371)	0.976139	0
5/21/2021	$35.00	$12.250	Put	0	0	0	0 (+0)	1.21459	-0.980994	0
5/21/2021	$33.00	$10.250	Put	0	0	0	0 (+0)	1.06847	-0.979028	0
5/21/2021	$32.00	$9.250	Put	0	0	0	0 (+0)	0.993999	-0.977509	0
5/21/2021	$31.00	$8.300	Put	0	0	0	0 (+0)	1.07916	-0.950517	0
5/21/2021	$30.00	$7.300	Put	0	0	0	0 (+0)	0.984677	-0.947113	0
5/21/2021	$29.00	$6.100	Put	0	0	0	64 (+0)	0.0		0
5/21/2021	$28.00	$4.850	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$27.00	$4.150	Put	0	0	0	4 (+0)	0.0		0
5/21/2021	$26.00	$3.250	Put	0	0	0	0 (+0)	0.458444	-0.957454	0
5/21/2021	$25.00	$2.250	Put	0	0	0	703 (-4)	0.34472 (-0.099212)	-0.946218	0
5/21/2021	$24.00	$1.375	Put	10	0	10	915 (-23)	0.366176 (+0.019887)	-0.796914	1
5/21/2021	$23.00	$0.700	Put	11	3	7	884 (-18)	0.383364 (-0.00355)	-0.547277	6
5/21/2021	$22.00	$0.300	Put	142	1	121	507 (+149)	0.41168 (+0.042368)	-0.293028	32
5/21/2021	$21.00	$0.100	Put	40	11	0	2135 (-188)	0.437054 (+0.049951)	-0.11997	13
5/21/2021	$20.00	$0.075	Put	10	0	8	1693 (+58)	0.567989 (+0.075586)	-0.074626	4
5/21/2021	$19.00	$0.050	Put	0	0	0	354 (-1)	0.669668 (+0.071602)	-0.044539	0
5/21/2021	$18.00	$0.025	Put	6	0	0	119 (+0)	0.74127 (+0.073912)	-0.022466	4
5/21/2021	$17.00	$0.025	Put	0	0	0	55 (+0)	0.889668 (+0.076973)	-0.018811	0
5/21/2021	$16.00	$0.050	Put	0	0	0	1 (+0)	1.18878 (+0.226276)	-0.027121	0
5/21/2021	$15.00	$0.050	Put	0	0	0	5 (+0)	1.37187	-0.02314	0
5/21/2021	$14.00	$0.050	Put	0	0	0	45 (+0)	1.56406	-0.020656	0
5/21/2021	$13.00	$0.050	Put	0	0	0	1 (+0)	1.76289 (+0.118225)	-0.01823	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/12/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Boxhill Technologies Options Chain and Prices

Adding

Adding

Adding Boxhill Technologies PLC

Options Chain

Boxhill Technologies (LON:BOX) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources