Free Trial

C4X Discovery (C4XD) Stock Chart & Stock Price History

GBX 12
+2.58 (+27.32%)
(As of 04/25/2024)

C4X Discovery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+45.90%
3 Month
Performance
+12.68%
6 Month
Performance
-5.70%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-27.60%
Receive C4XD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4X Discovery and its competitors with MarketBeat's FREE daily newsletter

C4XD Stock Chart for Tuesday, May, 21, 2024

C4X Discovery Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/17/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/16/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/15/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/14/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/13/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/10/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/09/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/08/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/07/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/06/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/03/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/02/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
05/01/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
04/30/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
04/29/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
04/26/2024GBX 12GBX 12GBX 12GBX 8.303.77 million shs£30.27 million
04/25/2024GBX 9.30GBX 12
+29.03%
GBX 12GBX 8.303.77 million shs£30.27 million
04/24/2024GBX 9GBX 9.30
+3.33%
GBX 9.62GBX 8.832.68 million shs£23.46 million
04/23/2024GBX 8.18GBX 9
+10.09%
GBX 9.50GBX 7.661.75 million shs£22.70 million
04/22/2024GBX 8.23GBX 8.18
-0.61%
GBX 8.89GBX 719.54 million shs£20.62 million
04/19/2024GBX 8.74GBX 8.23
-5.89%
GBX 9GBX 7.401.02 million shs£20.75 million
04/18/2024GBX 8.75GBX 8.74
-0.11%
GBX 9GBX 8.15679,865 shs£22.05 million
04/17/2024GBX 10.10GBX 8.75
-13.37%
GBX 10GBX 8.50603,256 shs£22.07 million
04/16/2024GBX 8.53GBX 10.10
+18.48%
GBX 10.40GBX 8.701.46 million shs£25.48 million
04/15/2024GBX 9GBX 8.53
-5.28%
GBX 9.90GBX 8.10981,510 shs£21.50 million
04/12/2024GBX 9.40GBX 8.65
-7.98%
GBX 9GBX 8376,917 shs£21.82 million
04/11/2024GBX 9.27GBX 9.40
+1.40%
GBX 10GBX 9.40586,313 shs£23.71 million
04/10/2024GBX 9.42GBX 9.27
-1.59%
GBX 9.80GBX 9.05493,920 shs£23.38 million
04/09/2024GBX 10.60GBX 9.42
-11.13%
GBX 10GBX 9.27327,623 shs£23.76 million
04/08/2024GBX 9.55GBX 10.60
+10.99%
GBX 10.60GBX 9.051.22 million shs£26.74 million
04/05/2024GBX 8.80GBX 9.34
+6.14%
GBX 10.22GBX 8.561.06 million shs£23.56 million
04/04/2024GBX 7.35GBX 8.80
+19.73%
GBX 8.80GBX 7.659.62 million shs£22.20 million
04/03/2024GBX 8.23GBX 7.35
-10.64%
GBX 8.40GBX 7.352.15 million shs£18.54 million
04/02/2024GBX 9.64GBX 8.23
-14.68%
GBX 9.60GBX 7.902.74 million shs£20.75 million
04/01/2024GBX 9.64GBX 9.64GBX 10.70GBX 9.221.61 million shs£24.32 million
03/29/2024GBX 9.64GBX 9.64GBX 10.70GBX 9.221.61 million shs£24.32 million
03/28/2024GBX 10GBX 9.64
-3.60%
GBX 9.64GBX 9.301.61 million shs£24.32 million
03/27/2024GBX 13.20GBX 10
-24.24%
GBX 10.50GBX 8.105.69 million shs£25.22 million
03/26/2024GBX 13.40GBX 13.20
-1.49%
GBX 13.93GBX 13.2015,447 shs£33.29 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/25/2024GBX 14.33GBX 13.40
-6.46%
GBX 14.45GBX 13173,238 shs£33.80 million
03/22/2024GBX 13GBX 14.85
+14.23%
GBX 15.04GBX 13.50508,204 shs£37.46 million
03/21/2024GBX 13GBX 13GBX 13GBX 13114,389 shs£32.79 million
03/20/2024GBX 14GBX 13
-7.14%
GBX 14.50GBX 1355,349 shs£32.79 million
03/19/2024GBX 13.93GBX 14
+0.49%
GBX 14.41GBX 13.53122,875 shs£35.31 million
03/18/2024GBX 13GBX 13.93
+7.17%
GBX 14.25GBX 12.95660,366 shs£35.14 million
03/15/2024GBX 13GBX 13GBX 13GBX 12.50150,173 shs£32.79 million
03/14/2024GBX 12GBX 13
+8.33%
GBX 13GBX 12206,090 shs£32.79 million
03/13/2024GBX 12.75GBX 12
-5.88%
GBX 12.95GBX 1233,773 shs£30.27 million
03/12/2024GBX 12.60GBX 12.75
+1.19%
GBX 12.75GBX 12.7511 shs£32.16 million
03/11/2024GBX 12.35GBX 12.60
+2.02%
GBX 12.95GBX 12.317,668 shs£31.78 million
03/08/2024GBX 11.58GBX 12.35
+6.70%
GBX 13GBX 12319,509 shs£31.15 million
03/07/2024GBX 12GBX 11.58
-3.54%
GBX 11.75GBX 11205,128 shs£29.20 million
03/06/2024GBX 11.65GBX 12
+3.00%
GBX 12GBX 11.7521,896 shs£30.27 million
03/05/2024GBX 12.95GBX 11.65
-10.04%
GBX 12.40GBX 11.65100,876 shs£29.39 million
03/04/2024GBX 11.50GBX 12.95
+12.61%
GBX 12.95GBX 11.4020,947 shs£32.66 million
03/01/2024GBX 11.05GBX 11.50
+4.07%
GBX 12.09GBX 11.0289,521 shs£29.01 million
02/29/2024GBX 11.48GBX 11.05
-3.73%
GBX 12.45GBX 11.0524,490 shs£27.87 million
02/28/2024GBX 12GBX 11.48
-4.35%
GBX 12.85GBX 11.4836,169 shs£28.95 million
02/27/2024GBX 11.73GBX 12
+2.35%
GBX 12GBX 11.07149,940 shs£30.27 million
02/26/2024GBX 11.53GBX 11.73
+1.74%
GBX 11.95GBX 11.66181,841 shs£29.57 million
02/23/2024GBX 11.23GBX 11.10
-1.11%
GBX 11.95GBX 11.10243,474 shs£28.00 million
02/22/2024GBX 10.65GBX 11.23
+5.40%
GBX 11.45GBX 10.981.31 million shs£28.31 million
02/21/2024GBX 12.50GBX 10.65
-14.80%
GBX 12.22GBX 10.65633,118 shs£26.86 million
02/20/2024GBX 12.76GBX 12.50
-2.01%
GBX 13.45GBX 12.5013,916 shs£31.53 million

This page (LON:C4XD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners