Free Trial

C4X Discovery (C4XD) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free C4XD Stock Alerts
GBX 12
+2.58 (+27.32%)
(As of 04/25/2024 09:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

C4X Discovery Stock Price Performance

5 Day
Performance
+45.90%
1 Month
Performance
-10.45%
3 Month
Performance
-9.43%
6 Month
Performance
-14.48%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-20.47%
Receive C4XD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4X Discovery and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

C4XD Stock Chart for Friday, April, 26, 2024

C4XD Chart by TradingView

C4X Discovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 9.30GBX 12
+29.03%		GBX 12GBX 8.303.77 million shs£30.27 million
04/24/2024GBX 9GBX 9.30
+3.33%		GBX 9.62GBX 8.832.68 million shs£23.46 million
04/23/2024GBX 8.18GBX 9
+10.09%		GBX 9.50GBX 7.661.75 million shs£22.70 million
04/22/2024GBX 8.23GBX 8.18
-0.61%		GBX 8.89GBX 719.54 million shs£20.62 million
04/19/2024GBX 8.74GBX 8.23
-5.89%		GBX 9GBX 7.401.02 million shs£20.75 million
04/18/2024GBX 8.75GBX 8.74
-0.11%		GBX 9GBX 8.15679,865 shs£22.05 million
04/17/2024GBX 10.10GBX 8.75
-13.37%		GBX 10GBX 8.50603,256 shs£22.07 million
04/16/2024GBX 8.53GBX 10.10
+18.48%		GBX 10.40GBX 8.701.46 million shs£25.48 million
04/15/2024GBX 9GBX 8.53
-5.28%		GBX 9.90GBX 8.10981,510 shs£21.50 million
04/12/2024GBX 9.40GBX 8.65
-7.98%		GBX 9GBX 8376,917 shs£21.82 million
04/11/2024GBX 9.27GBX 9.40
+1.40%		GBX 10GBX 9.40586,313 shs£23.71 million
04/10/2024GBX 9.42GBX 9.27
-1.59%		GBX 9.80GBX 9.05493,920 shs£23.38 million
04/09/2024GBX 10.60GBX 9.42
-11.13%		GBX 10GBX 9.27327,623 shs£23.76 million
04/08/2024GBX 9.55GBX 10.60
+10.99%		GBX 10.60GBX 9.051.22 million shs£26.74 million
04/05/2024GBX 8.80GBX 9.34
+6.14%		GBX 10.22GBX 8.561.06 million shs£23.56 million
04/04/2024GBX 7.35GBX 8.80
+19.73%		GBX 8.80GBX 7.659.62 million shs£22.20 million
04/03/2024GBX 8.23GBX 7.35
-10.64%		GBX 8.40GBX 7.352.15 million shs£18.54 million
04/02/2024GBX 9.64GBX 8.23
-14.68%		GBX 9.60GBX 7.902.74 million shs£20.75 million
04/01/2024GBX 9.64GBX 9.64GBX 10.70GBX 9.221.61 million shs£24.32 million
03/29/2024GBX 9.64GBX 9.64GBX 10.70GBX 9.221.61 million shs£24.32 million
03/28/2024GBX 10GBX 9.64
-3.60%		GBX 9.64GBX 9.301.61 million shs£24.32 million
03/27/2024GBX 13.20GBX 10
-24.24%		GBX 10.50GBX 8.105.69 million shs£25.22 million
03/26/2024GBX 13.40GBX 13.20
-1.49%		GBX 13.93GBX 13.2015,447 shs£33.29 million
03/25/2024GBX 14.33GBX 13.40
-6.46%		GBX 14.45GBX 13173,238 shs£33.80 million
03/22/2024GBX 13GBX 14.85
+14.23%		GBX 15.04GBX 13.50508,204 shs£37.46 million
03/21/2024GBX 13GBX 13GBX 13GBX 13114,389 shs£32.79 million
03/20/2024GBX 14GBX 13
-7.14%		GBX 14.50GBX 1355,349 shs£32.79 million
03/19/2024GBX 13.93GBX 14
+0.49%		GBX 14.41GBX 13.53122,875 shs£35.31 million
03/18/2024GBX 13GBX 13.93
+7.17%		GBX 14.25GBX 12.95660,366 shs£35.14 million
03/15/2024GBX 13GBX 13GBX 13GBX 12.50150,173 shs£32.79 million
03/14/2024GBX 12GBX 13
+8.33%		GBX 13GBX 12206,090 shs£32.79 million
03/13/2024GBX 12.75GBX 12
-5.88%		GBX 12.95GBX 1233,773 shs£30.27 million
03/12/2024GBX 12.60GBX 12.75
+1.19%		GBX 12.75GBX 12.7511 shs£32.16 million
03/11/2024GBX 12.35GBX 12.60
+2.02%		GBX 12.95GBX 12.317,668 shs£31.78 million
03/08/2024GBX 11.58GBX 12.35
+6.70%		GBX 13GBX 12319,509 shs£31.15 million
03/07/2024GBX 12GBX 11.58
-3.54%		GBX 11.75GBX 11205,128 shs£29.20 million
03/06/2024GBX 11.65GBX 12
+3.00%		GBX 12GBX 11.7521,896 shs£30.27 million
03/05/2024GBX 12.95GBX 11.65
-10.04%		GBX 12.40GBX 11.65100,876 shs£29.39 million
03/04/2024GBX 11.50GBX 12.95
+12.61%		GBX 12.95GBX 11.4020,947 shs£32.66 million
03/01/2024GBX 11.05GBX 11.50
+4.07%		GBX 12.09GBX 11.0289,521 shs£29.01 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/29/2024GBX 11.48GBX 11.05
-3.73%		GBX 12.45GBX 11.0524,490 shs£27.87 million
02/28/2024GBX 12GBX 11.48
-4.35%		GBX 12.85GBX 11.4836,169 shs£28.95 million
02/27/2024GBX 11.73GBX 12
+2.35%		GBX 12GBX 11.07149,940 shs£30.27 million
02/26/2024GBX 11.53GBX 11.73
+1.74%		GBX 11.95GBX 11.66181,841 shs£29.57 million
02/23/2024GBX 11.23GBX 11.10
-1.11%		GBX 11.95GBX 11.10243,474 shs£28.00 million
02/22/2024GBX 10.65GBX 11.23
+5.40%		GBX 11.45GBX 10.981.31 million shs£28.31 million
02/21/2024GBX 12.50GBX 10.65
-14.80%		GBX 12.22GBX 10.65633,118 shs£26.86 million
02/20/2024GBX 12.76GBX 12.50
-2.01%		GBX 13.45GBX 12.5013,916 shs£31.53 million
02/19/2024GBX 13.40GBX 12.76
-4.80%		GBX 13.45GBX 12.1029,224 shs£32.18 million
02/16/2024GBX 13.17GBX 13.40
+1.75%		GBX 13.40GBX 12.0517,315 shs£33.80 million
02/15/2024GBX 13.13GBX 13.17
+0.34%		GBX 13.17GBX 12.0528,825 shs£33.22 million
02/14/2024GBX 13.40GBX 13.13
-2.05%		GBX 13.45GBX 12.83125,568 shs£33.11 million
02/13/2024GBX 12.51GBX 13.40
+7.16%		GBX 13.40GBX 12.6528,008 shs£33.80 million
02/12/2024GBX 12.90GBX 12.51
-3.06%		GBX 13.38GBX 12.05175,734 shs£31.54 million
02/09/2024GBX 12.75GBX 12.55
-1.57%		GBX 13.20GBX 1221,219 shs£31.66 million
02/08/2024GBX 12.60GBX 12.75
+1.19%		GBX 13.15GBX 12.35119,877 shs£32.16 million
02/07/2024GBX 11.55GBX 12.60
+9.09%		GBX 13.02GBX 12.45307,118 shs£31.78 million
02/06/2024GBX 11.87GBX 11.55
-2.70%		GBX 12.95GBX 11.5060,464 shs£29.13 million
02/05/2024GBX 12.93GBX 11.87
-8.15%		GBX 12.45GBX 11.87231,418 shs£29.94 million
02/02/2024GBX 13GBX 12.95
-0.42%		GBX 13.45GBX 12.3046,770 shs£32.65 million
02/01/2024GBX 13.48GBX 13
-3.53%		GBX 13.95GBX 12.50101,712 shs£32.79 million
01/31/2024GBX 12.96GBX 13.48
+3.99%		GBX 13.95GBX 12.24175,652 shs£33.99 million
01/30/2024GBX 12.85GBX 12.96
+0.84%		GBX 12.96GBX 12148,716 shs£32.68 million
01/29/2024GBX 13.20GBX 12.85
-2.65%		GBX 13.70GBX 12.07187,201 shs£32.41 million
01/26/2024GBX 13.25GBX 13.20
-0.38%		GBX 13.95GBX 13.05106,128 shs£33.29 million
01/25/2024GBX 12.75GBX 13.25
+3.92%		GBX 13.95GBX 13.10919,959 shs£33.42 million
01/24/2024GBX 12.90GBX 12.75
-1.16%		GBX 13GBX 12.50152,841 shs£32.16 million

Related Companies:
This page (LON:C4XD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research