Free Trial

FireAngel Safety Technology Group (FA) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free FA Stock Alerts
GBX 4.25
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

FireAngel Safety Technology Group Stock Price Performance

5 Day
Performance
+10.68%
1 Month
Performance
-19.05%
3 Month
Performance
-29.17%
6 Month
Performance
+102.38%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-48.48%
Receive FA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FireAngel Safety Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FA Stock Chart for Friday, April, 26, 2024

FA Chart by TradingView

FireAngel Safety Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.905,000 shs£12.85 million
04/24/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.901,800 shs£12.85 million
04/23/2024GBX 3.84GBX 4.25
+10.68%		GBX 4.25GBX 3.901,800 shs£12.85 million
04/22/2024GBX 3.84GBX 3.84GBX 4.70GBX 3.842,031 shs£11.61 million
04/19/2024GBX 4.25GBX 4.25GBX 4.70GBX 4.251,553 shs£12.85 million
04/18/2024GBX 4.25GBX 4.25GBX 4.70GBX 4.251,553 shs£12.85 million
04/17/2024GBX 4.25GBX 4.25GBX 4.70GBX 4.2525 shs£12.85 million
04/16/2024GBX 4.25GBX 4.25GBX 4.40GBX 3.7847,645 shs£12.85 million
04/15/2024GBX 4GBX 4.25
+6.25%		GBX 4.40GBX 3.7847,645 shs£12.85 million
04/10/2024GBX 3GBX 4
+33.33%		GBX 4GBX 3.5011,273 shs£12.09 million
04/09/2024GBX 2.75GBX 3
+9.09%		GBX 3.50GBX 2.1116,707 shs£9.07 million
04/08/2024GBX 2.75GBX 2.75GBX 2.75GBX 297,671 shs£8.31 million
04/05/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
04/04/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
04/03/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
04/02/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
03/29/2024GBX 5GBX 2.75
-45.00%		GBX 4.49GBX 2.65151,626 shs£8.31 million
03/28/2024GBX 5.25GBX 5
-4.76%		GBX 6GBX 5133 shs£15.12 million
03/27/2024GBX 5.25GBX 5.25GBX 6GBX 5.25133 shs£15.87 million
03/26/2024GBX 5.25GBX 5.25GBX 5.71GBX 5.254,271 shs£15.87 million
03/25/2024GBX 5.25GBX 5.25GBX 5.75GBX 4.764,000 shs£15.87 million
03/22/2024GBX 5.25GBX 5.25GBX 5.75GBX 4.764,000 shs£15.87 million
03/21/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.75GBX 5.251,268 shs£15.87 million
03/15/2024GBX 5.50GBX 5.50GBX 5.69GBX 5.5052,592 shs£16.63 million
03/14/2024GBX 5.50GBX 5.50GBX 5.69GBX 5.5052,592 shs£16.63 million
03/13/2024GBX 5.50GBX 5.50GBX 6GBX 5.506 shs£16.63 million
03/12/2024GBX 5.50GBX 5.50GBX 6GBX 5.506 shs£16.63 million
03/11/2024GBX 5.50GBX 5.50GBX 6GBX 5.506 shs£16.63 million
03/08/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50298 shs£16.63 million
03/07/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50298 shs£16.63 million
03/06/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50298 shs£16.63 million
03/04/2024GBX 5.50GBX 5.50GBX 6GBX 5.508,709 shs£16.63 million
03/01/2024GBX 6GBX 6GBX 6GBX 5.508,709 shs£18.14 million
02/29/2024GBX 6GBX 6GBX 6GBX 5.5319,211 shs£18.14 million
02/28/2024GBX 6GBX 6GBX 6GBX 5.5319,211 shs£18.14 million
02/27/2024GBX 6GBX 6GBX 6GBX 5.5319,211 shs£18.14 million
02/26/2024GBX 6GBX 6GBX 6.50GBX 66 shs£18.14 million
02/23/2024GBX 6GBX 6GBX 6.25GBX 61,168 shs£18.14 million
02/22/2024GBX 6GBX 6GBX 6.25GBX 61,168 shs£18.14 million
02/21/2024GBX 6GBX 6GBX 6GBX 5.633,472 shs£18.14 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/20/2024GBX 6GBX 6GBX 6GBX 5.633,472 shs£18.14 million
02/19/2024GBX 6GBX 6GBX 6GBX 5.7557,774 shs£18.14 million
02/16/2024GBX 6GBX 6GBX 6GBX 5.7557,774 shs£18.14 million
02/15/2024GBX 6GBX 6GBX 6GBX 5.609,529 shs£18.14 million
02/14/2024GBX 6GBX 6GBX 6GBX 5.609,529 shs£18.14 million
02/13/2024GBX 6GBX 6GBX 6GBX 5.5017,254 shs£18.14 million
02/12/2024GBX 6GBX 6GBX 6GBX 5.5017,254 shs£18.14 million
02/09/2024GBX 6GBX 5.50
-8.33%		GBX 6.50GBX 5.50106,200 shs£16.63 million
02/08/2024GBX 6GBX 6GBX 6.01GBX 6500,000 shs£18.14 million
02/07/2024GBX 6GBX 6GBX 6GBX 5.6935,754 shs£18.14 million
02/06/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.6935,754 shs£18.14 million
02/05/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.6610,000 shs£17.38 million
02/02/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.91GBX 5.661,953 shs£17.38 million
02/01/2024GBX 5.50GBX 5.50GBX 5.95GBX 5.50100,000 shs£16.63 million
01/31/2024GBX 5.50GBX 5.50GBX 5.95GBX 5.50100,000 shs£16.63 million
01/30/2024GBX 5.50GBX 5.50GBX 5.80GBX 5.50186,901 shs£16.63 million
01/29/2024GBX 5.50GBX 5.50GBX 5.80GBX 5.50186,901 shs£16.63 million
01/26/2024GBX 6GBX 6GBX 6GBX 5.913,547 shs£18.14 million
01/25/2024GBX 6GBX 6GBX 6GBX 5.913,547 shs£18.14 million

Related Companies:
This page (LON:FA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets