FireAngel Safety Technology Group (FA) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades FireAngel Safety Technology Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-100.00%6 Month PerformanceN/AYear-To-Date Performance-100.00%1 Year Performance-100.00% Receive FA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FireAngel Safety Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investors AlleyForget Trump and KamalaForget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.Download my Dividend Calendar here FA Stock Chart for Friday, September, 20, 2024 FA Chart by TradingView FireAngel Safety Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.2511,117 shs£21.92 million07/02/2024GBX 7.25GBX 7.25GBX 7.25GBX 6.8111,117 shs£21.92 million07/01/2024GBX 7.25GBX 7.25GBX 7.25GBX 6.8111,117 shs£21.92 million06/28/2024GBX 7.25GBX 7.25GBX 7.50GBX 7.2548 shs£21.92 million06/27/2024GBX 7.25GBX 7.25GBX 7.50GBX 7.2548 shs£21.92 million06/26/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.1821,765 shs£21.92 million06/25/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.162,703 shs£21.92 million06/24/2024GBX 7.25GBX 7.25GBX 7.35GBX 7.1627,886 shs£21.92 million06/21/2024GBX 7.25GBX 7.25GBX 7.35GBX 7.136,721 shs£21.92 million06/20/2024GBX 7.25GBX 7.25GBX 7.35GBX 7.136,721 shs£21.92 million06/19/2024GBX 7.10GBX 7.25+2.11%GBX 7.25GBX 6.7030,482 shs£21.92 million Related Companies: TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart Neo Energy Metals Stock Price Chart Arcontech Group Stock Price Chart MAST Energy Developments Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart Receive FA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FireAngel Safety Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FA) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersNew President Kamala warningFinancial nightmare coming after election In 2018, one independent research predicted Kamala Harris was on ...Stansberry Research | SponsoredHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FireAngel Safety Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FireAngel Safety Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
