LON:GSK - GlaxoSmithKline Options Chain

Sign in or create an account to add this stock to your watchlist.
GBX 1,555 +5.00 (+0.32 %)
(As of 05/19/2019 04:00 PM ET)
Previous CloseGBX 1,555
Today's RangeGBX 1,536.80 - GBX 1,557.80
52-Week RangeGBX 1,408.80 - GBX 1,648.80
Volume21.38 million shs
Average Volume9.12 million shs
Market Capitalization£76.93 billion
P/E Ratio19.81
Dividend Yield5.85%
BetaN/A

Options Chain

GlaxoSmithKline (LON:GSK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$48.00$0.025Call000.633258 (+0.012369)0.019144
5/24/2019$47.00$0.025Call000.576423 (+0.010347)0.020768
5/24/2019$46.00$0.025Call000.519531 (+0.007843)0.023262
5/24/2019$45.00$0.025Call000.456424 (+0.003996)0.025555
5/24/2019$44.50$0.025Call000.424224 (+0.003569)0.027073
5/24/2019$44.00$0.025Call0180.391715 (-0.000555)0.029004
5/24/2019$43.50$0.025Call000.360938 (+0.002616)0.03229
5/24/2019$43.00$0.025Call000.324114 (-0.006269)0.034155
5/24/2019$42.50$0.025Call000.288805 (-0.008225)0.037716
5/24/2019$42.00$0.025Call020.252308 (-0.008641)0.042357
5/24/2019$41.50$0.025Call000.214388 (-0.008584)0.048692
5/24/2019$41.00$0.025Call0180.174701 (-0.043404)0.05796
5/24/2019$40.50$0.050Call000.158514 (-0.014917)0.112693
5/24/2019$40.00$0.100Call1461 (+10)0.139321 (+0.010363)0.217664
5/24/2019$39.50$0.250Call1219 (+9)0.136619 (+0.004419)0.430921
5/24/2019$39.00$0.550Call012 (-8)0.149214 (-0.01035)0.662434
5/24/2019$38.50$0.975Call000.181436 (-0.125658)0.796563
5/24/2019$38.00$1.400Call000.181729 (-0.117346)0.905574
5/24/2019$37.50$2.000Call000.320806 (-0.166204)0.850679
5/24/2019$37.00$2.350Call0001
5/24/2019$36.50$3.675Call000.853061 (+0.169604)0.745082
5/24/2019$36.00$4.150Call000.924352 (-0.187468)0.763992
5/24/2019$35.50$3.850Call0001
5/24/2019$35.00$5.000Call000.988291 (-0.126649)0.809042
5/24/2019$34.00$5.350Call0001
5/24/2019$33.00$6.550Call000.889199 (-0.129361)0.919735
5/24/2019$48.00$9.450Put001.38911 (-0.150381)-0.80651
5/24/2019$47.00$8.750Put001.4753 (+0.021058)-0.760419
5/24/2019$46.00$6.800Put000.73519 (-0.60329)-0.920629
5/24/2019$45.00$6.100Put000.893528 (-0.374052)-0.830283
5/24/2019$44.50$5.150Put000
5/24/2019$44.00$4.150Put000
5/24/2019$43.50$3.700Put000
5/24/2019$43.00$3.750Put000.433398 (-0.275991)-0.914756
5/24/2019$42.50$3.225Put000.365163 (-0.368172)-0.923748
5/24/2019$42.00$2.575Put000
5/24/2019$41.50$0.000Put000
5/24/2019$41.00$1.675Put000.173164 (-0.002027)-0.949857
5/24/2019$40.50$1.175Put1212 (+12)0.132812 (-0.005541)-0.936822
5/24/2019$40.00$0.725Put0170.123164 (+0.025635)-0.81643
5/24/2019$39.50$0.400Put55 (+5)0.136653 (+0.00052)-0.571019
5/24/2019$39.00$0.200Put0360.151047 (-0.00083)-0.338866
5/24/2019$38.50$0.100Put000.166016 (-0.000808)-0.183452
5/24/2019$38.00$0.050Put0270.18464 (-0.002393)-0.097713
5/24/2019$37.50$0.025Put000.199951 (+0.001297)-0.049305
5/24/2019$37.00$0.050Put000.28634 (+0.039301)-0.066793
5/24/2019$36.50$0.050Put000.333788 (+0.011397)-0.058636
5/24/2019$36.00$0.025Put000.334777 (-0.002687)-0.03209
5/24/2019$35.50$0.025Put000.378027 (-0.004802)-0.028029
5/24/2019$35.00$0.025Put000.420941 (+0.042422)-0.025924
5/24/2019$34.00$0.025Put000.503471 (+0.041623)-0.021763
5/24/2019$33.00$0.025Put000.587036 (+0.044398)-0.018459
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: What is insider trading?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel