AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
Log in

LON:GSKGlaxoSmithKline Options Chain and Prices

GBX 1,661.80
-10.00 (-0.60 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
1,654.40
Now: GBX 1,661.80
1,691.60
50-Day Range
1,544.20
MA: GBX 1,654.49
1,729.98
52-Week Range
1,328.19
Now: GBX 1,661.80
1,857
Volume4.41 million shs
Average Volume9.12 million shs
Market Capitalization£83.37 billion
P/E Ratio15.53
Dividend Yield4.57%
BetaN/A

Options Chain

GlaxoSmithKline (LON:GSK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/5/2020$50.00$0.050Call030.902941 (+0.225812)0.033251
6/5/2020$49.00$0.000Call000
6/5/2020$48.00$0.000Call000
6/5/2020$47.00$0.050Call0510.639495 (+0.121439)0.044568
6/5/2020$46.00$0.025Call0920.48125 (+0.120312)0.032059
6/5/2020$45.00$0.050Call0690.441479 (+0.15587)0.060941
6/5/2020$44.00$0.025Call1215 (+14)0.285815 (-0.098196)0.04855
6/5/2020$43.00$0.075Call3228 (+51)0.238708 (+0.001773)0.141877
6/5/2020$42.00$0.350Call142305 (+148)0.240207 (-0.003026)0.448551
6/5/2020$41.00$1.125Call542 (+6)0.351153 (+0.047751)0.717979
6/5/2020$40.00$2.200Call023 (+4)0.59604 (+0.381926)0.775161
6/5/2020$39.00$3.275Call000.839558 (+0.147744)0.801376
6/5/2020$38.00$4.600Call001.2901 (+0.347758)0.782943
6/5/2020$37.00$5.150Call101.06702 (-0.208029)0.8767
6/5/2020$36.00$5.950Call000.930527 (-0.340053)0.944592
6/5/2020$35.00$7.300Call021.57941 (+0.352997)0.877747
6/5/2020$34.00$7.700Call0001
6/5/2020$30.00$11.900Call001.58887 (-0.164362)0.981449
6/5/2020$25.00$16.900Call002.35009 (+0.263343)0.986697
6/5/2020$50.00$8.200Put000.916884 (-0.002955)-0.967437
6/5/2020$49.00$6.900Put00
6/5/2020$48.00$7.250Put001.78221 (+0.979319)-0.743219
6/5/2020$47.00$5.150Put000.234442 (-0.680986)-1
6/5/2020$46.00$4.600Put000.987768 (+0.112965)-0.805599
6/5/2020$45.00$2.800Put00
6/5/2020$44.00$2.475Put000.601108 (-0.165723)-0.77906
6/5/2020$43.00$1.500Put000.446399 (-0.147764)-0.710839
6/5/2020$42.00$0.525Put079 (-5)0.253125 (+0.012292)-0.548031
6/5/2020$41.00$0.175Put14123 (+29)0.281905 (+0.00794)-0.23659
6/5/2020$40.00$0.100Put033 (-21)0.378035 (+0.063445)-0.120135
6/5/2020$39.00$0.050Put0590.441334 (+0.100963)-0.058525
6/5/2020$38.00$0.000Put040
6/5/2020$37.00$0.075Put020.747417 (+0.178756)-0.052102
6/5/2020$36.00$0.050Put0200.815355 (+0.103641)-0.033704
6/5/2020$35.00$0.025Put000.836804-0.017742
6/5/2020$34.00$0.025Put000.953988-0.015658
6/5/2020$30.00$0.025Put021.46399-0.010696
6/5/2020$25.00$0.025Put002.14375-0.007215
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.