Free Trial

Horizonte Minerals (HZM) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HZM Stock Alerts
GBX 0.35
+0.03 (+7.69%)
(As of 03:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Horizonte Minerals Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-85.26%
3 Month
Performance
-96.34%
6 Month
Performance
-98.13%
Year-To-Date
Performance
-96.82%
1 Year
Performance
-85.66%
Receive HZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizonte Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

HZM Stock Chart for Friday, May, 10, 2024

HZM Chart by TradingView

Horizonte Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 0.30GBX 0.35
+16.67%		GBX 0.35GBX 0.25421,733 shs£944,000.00
05/08/2024GBX 0.35GBX 0.30
-14.29%		GBX 0.35GBX 0.28370,748 shs£809,000.00
05/07/2024GBX 0.35GBX 0.35
+0.86%		GBX 0.35GBX 0.251.96 million shs£944,000.00
05/06/2024GBX 0.33GBX 0.35
+6.77%		GBX 0.35GBX 0.255.57 million shs£936,000.00
05/03/2024GBX 0.33GBX 0.35
+3.89%		GBX 0.35GBX 0.255.57 million shs£936,000.00
05/02/2024GBX 0.31GBX 0.33
+7.05%		GBX 0.34GBX 0.284.19 million shs£901,000.00
05/01/2024GBX 0.41GBX 0.31
-23.90%		GBX 0.39GBX 0.305.07 million shs£842,000.00
04/30/2024GBX 0.43GBX 0.41
-3.53%		GBX 0.45GBX 0.401.10 million shs£1.11 million
04/29/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.45GBX 0.401.56 million shs£1.15 million
04/26/2024GBX 0.48GBX 0.45
-5.26%		GBX 0.46GBX 0.414.16 million shs£1.21 million
04/25/2024GBX 0.47GBX 0.48
+1.06%		GBX 0.48GBX 0.454.02 million shs£1.28 million
04/24/2024GBX 0.50GBX 0.47
-6.00%		GBX 0.50GBX 0.469.21 million shs£1.27 million
04/23/2024GBX 0.45GBX 0.50
+12.11%		GBX 0.55GBX 0.4113.68 million shs£1.35 million
04/22/2024GBX 0.43GBX 0.45
+4.94%		GBX 0.45GBX 0.405.04 million shs£1.20 million
04/19/2024GBX 0.42GBX 0.43
+2.41%		GBX 0.45GBX 0.402.60 million shs£1.15 million
04/18/2024GBX 0.40GBX 0.42
+3.75%		GBX 0.45GBX 0.404.56 million shs£1.12 million
04/17/2024GBX 0.48GBX 0.40
-15.79%		GBX 0.45GBX 0.375.74 million shs£1.08 million
04/16/2024GBX 0.39GBX 0.48
+21.79%		GBX 0.50GBX 0.3031.82 million shs£1.28 million
04/15/2024GBX 2.38GBX 0.39
-83.58%		GBX 0.92GBX 0.3852.53 million shs£1.05 million
04/12/2024GBX 2.38GBX 2.38GBX 2.49GBX 2.30297,367 shs£6.41 million
04/11/2024GBX 2.38GBX 2.38GBX 2.40GBX 2.25235,589 shs£6.41 million
04/10/2024GBX 2.25GBX 2.38
+5.56%		GBX 2.50GBX 21.58 million shs£6.41 million
04/09/2024GBX 2.25GBX 2.25GBX 2.41GBX 2.16397,939 shs£6.07 million
04/08/2024GBX 2.13GBX 2.25
+5.88%		GBX 2.50GBX 21.34 million shs£6.07 million
04/05/2024GBX 2.13GBX 2.13GBX 2.50GBX 21.56 million shs£5.73 million
04/04/2024GBX 2.13GBX 2.13GBX 2.70GBX 22.68 million shs£5.73 million
04/03/2024GBX 1.88GBX 2.13
+13.33%		GBX 2.25GBX 1.811.89 million shs£5.73 million
04/02/2024GBX 1.50GBX 1.88
+25.00%		GBX 2.45GBX 1.556.09 million shs£5.06 million
04/01/2024GBX 1.50GBX 1.50GBX 4.40GBX 1.2814.49 million shs£4.05 million
03/29/2024GBX 1.50GBX 1.50GBX 4.40GBX 1.2814.49 million shs£4.05 million
03/28/2024GBX 3.75GBX 1.50
-60.00%		GBX 4.40GBX 1.2814.53 million shs£4.05 million
03/27/2024GBX 4.13GBX 3.75
-9.09%		GBX 4.25GBX 3.65552,331 shs£10.12 million
03/26/2024GBX 4.13GBX 4.13GBX 4.18GBX 485,568 shs£11.13 million
03/25/2024GBX 3.63GBX 4.13
+13.79%		GBX 4.31GBX 3.591.91 million shs£11.13 million
03/22/2024GBX 3.63GBX 3.63GBX 3.75GBX 3.50237,119 shs£9.78 million
03/21/2024GBX 3.25GBX 3.63
+11.54%		GBX 3.75GBX 3.202.02 million shs£9.78 million
03/20/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.09267,165 shs£8.77 million
03/19/2024GBX 3.25GBX 3.25GBX 3.50GBX 3319,521 shs£8.77 million
03/18/2024GBX 3GBX 3.25
+8.33%		GBX 3.44GBX 2.93406,557 shs£8.77 million
03/15/2024GBX 3.63GBX 3
-17.38%		GBX 3.41GBX 2.651.17 million shs£8.09 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024GBX 3.69GBX 3.63
-1.55%		GBX 3.75GBX 3.50541,079 shs£9.80 million
03/13/2024GBX 3.70GBX 3.69
-0.32%		GBX 3.74GBX 3.50518,669 shs£9.95 million
03/12/2024GBX 3.50GBX 3.70
+5.71%		GBX 3.75GBX 3.41735,463 shs£9.98 million
03/11/2024GBX 3.50GBX 3.50GBX 3.75GBX 3.25240,470 shs£9.44 million
03/08/2024GBX 3.50GBX 3.50GBX 3.99GBX 3.501.48 million shs£9.44 million
03/07/2024GBX 3.75GBX 3.50
-6.67%		GBX 3.75GBX 3.28814,810 shs£9.44 million
03/06/2024GBX 3.63GBX 3.75
+3.45%		GBX 3.75GBX 3.25488,052 shs£10.12 million
03/05/2024GBX 3.25GBX 3.63
+11.54%		GBX 3.74GBX 3.171.70 million shs£9.78 million
03/04/2024GBX 3.25GBX 3.25GBX 3.50GBX 3736,103 shs£8.77 million
03/01/2024GBX 3.75GBX 3.25
-13.33%		GBX 3.53GBX 32.09 million shs£8.77 million
02/29/2024GBX 3.84GBX 3.75
-2.34%		GBX 3.95GBX 3.501.33 million shs£10.12 million
02/28/2024GBX 4GBX 3.84
-4.00%		GBX 4GBX 3.751.48 million shs£10.36 million
02/27/2024GBX 4.13GBX 4
-3.03%		GBX 4.25GBX 3.92911,836 shs£10.79 million
02/26/2024GBX 4.13GBX 4.13GBX 4.59GBX 3.972.77 million shs£11.13 million
02/23/2024GBX 3.50GBX 4.13
+17.86%		GBX 4.25GBX 3.564.29 million shs£11.13 million
02/22/2024GBX 3.10GBX 3.50
+12.90%		GBX 4.24GBX 2.659.19 million shs£9.44 million
02/21/2024GBX 3.50GBX 3.10
-11.43%		GBX 3.70GBX 2.507.49 million shs£8.36 million
02/20/2024GBX 8.50GBX 3.50
-58.82%		GBX 5GBX 2.6552.96 million shs£9.44 million
02/19/2024GBX 8.85GBX 8.50
-3.95%		GBX 8.86GBX 8.36799,546 shs£22.93 million
02/16/2024GBX 9.15GBX 8.85
-3.28%		GBX 9.25GBX 8.64346,335 shs£23.88 million
02/15/2024GBX 9.25GBX 9.15
-1.08%		GBX 9.40GBX 9221,219 shs£24.69 million
02/14/2024GBX 9.25GBX 9.25GBX 9.40GBX 9236,242 shs£24.96 million
02/13/2024GBX 9.40GBX 9.25
-1.60%		GBX 9.40GBX 9291,120 shs£24.96 million
02/12/2024GBX 9.55GBX 9.40
-1.57%		GBX 9.70GBX 9446,429 shs£25.36 million
02/09/2024GBX 9.60GBX 9.55
-0.52%		GBX 9.70GBX 9.08390,842 shs£25.76 million

Related Companies:
This page (LON:HZM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research