Leeds Group (LDSG) Stock Chart & Stock Price History → Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad) Free LDSG Stock Alerts GBX 11 0.00 (0.00%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Leeds Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+15.79%3 Month Performance-8.33%6 Month Performance-24.40%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive LDSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leeds Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetrySecret Bull Market Starts in This Unusual Sector"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. LDSG Stock Chart for Saturday, April, 20, 2024 LDSG Chart by TradingView Leeds Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/12/2024GBX 11GBX 11GBX 11GBX 113,138 shs£3.01 million04/09/2024GBX 10GBX 11+9.99%GBX 11GBX 103,138 shs£3.01 million04/08/2024GBX 11GBX 10-9.08%GBX 10GBX 103,138 shs£2.73 million04/02/2024GBX 11GBX 11GBX 11GBX 10.6212,500 shs£3.01 million04/01/2024GBX 11GBX 11GBX 11GBX 10.6212,500 shs£3.01 million03/29/2024GBX 10.62GBX 11+3.58%GBX 11GBX 10.6212,500 shs£3.01 million Get the Latest News and Ratings for LDSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leeds Group and its competitors with MarketBeat's FREE daily newsletter. 03/28/2024GBX 11.25GBX 10.62-5.60%GBX 10.62GBX 10.6212,500 shs£2.90 million03/27/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2526,000 shs£3.07 million03/26/2024GBX 11.75GBX 11.25-4.26%GBX 11.75GBX 1026,000 shs£3.07 million03/25/2024GBX 9GBX 11.75+30.56%GBX 11.75GBX 1026,000 shs£3.21 million03/22/2024GBX 9GBX 9GBX 9.01GBX 91,000 shs£2.46 million03/21/2024GBX 9.50GBX 9-5.26%GBX 9.01GBX 91,000 shs£2.46 million03/20/2024GBX 9GBX 9.50+5.54%GBX 9.50GBX 93,265 shs£2.60 million03/19/2024GBX 9.50GBX 9-5.25%GBX 9GBX 93,267 shs£2.46 million03/15/2024GBX 9.50GBX 9.50+0.01%GBX 9.50GBX 9.50485 shs£2.60 million03/14/2024GBX 7.86GBX 9.50+20.85%GBX 9.50GBX 9.50485 shs£2.60 million03/13/2024GBX 9GBX 7.86-12.67%GBX 9.40GBX 7.863,000 shs£2.15 million03/12/2024GBX 9GBX 9GBX 9.20GBX 7.6454,150 shs£2.46 million03/11/2024GBX 10GBX 9-10.00%GBX 9GBX 974,000 shs£2.46 million03/08/2024GBX 10GBX 9.12-8.77%GBX 9.12GBX 9.121,000 shs£2.49 million03/07/2024GBX 9.14GBX 10+9.41%GBX 10GBX 9.144,829 shs£2.73 million03/06/2024GBX 10GBX 9.14-8.60%GBX 9.14GBX 9.144,829 shs£2.50 million03/05/2024GBX 10GBX 10GBX 10.30GBX 9.1416,296 shs£2.73 million03/04/2024GBX 10GBX 10GBX 10.30GBX 9.1416,296 shs£2.73 million03/01/2024GBX 9GBX 10+11.10%GBX 10GBX 910 shs£2.73 million02/29/2024GBX 10.50GBX 9-14.28%GBX 9GBX 910 shs£2.46 million02/28/2024GBX 11.70GBX 10.50-10.26%GBX 11.70GBX 10.501,000 shs£2.87 million02/27/2024GBX 10.50GBX 11.70+11.43%GBX 11.70GBX 11.701,000 shs£3.20 million02/23/2024GBX 10.50GBX 10.50GBX 10.72GBX 9.115,776 shs£2.87 million02/22/2024GBX 10.50GBX 10.50GBX 10.72GBX 9.115,776 shs£2.87 million02/21/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.501,095 shs£2.87 million02/20/2024GBX 9GBX 10.50+16.65%GBX 10.50GBX 91,093 shs£2.87 million02/19/2024GBX 10.50GBX 9-14.28%GBX 9GBX 91,095 shs£2.46 million02/16/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5016,500 shs£2.87 million02/15/2024GBX 10.50GBX 10.50GBX 11.40GBX 10.5016,500 shs£2.87 million02/14/2024GBX 11.40GBX 10.50-7.89%GBX 11.40GBX 10.5016,500 shs£2.87 million02/13/2024GBX 11GBX 11.40+3.63%GBX 11.40GBX 1116,500 shs£3.11 million02/12/2024GBX 12.50GBX 11-11.99%GBX 11GBX 1110,000 shs£3.01 million02/02/2024GBX 12GBX 12GBX 12GBX 12980 shs£3.28 million02/01/2024GBX 12GBX 12GBX 12GBX 12980 shs£3.28 millionSecret Bull Market Starts in This Unusual Sector (Ad)"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. 01/31/2024GBX 12GBX 12GBX 12GBX 10.16980 shs£3.28 million01/30/2024GBX 10.16GBX 12+18.11%GBX 12GBX 10.16980 shs£3.28 million01/29/2024GBX 12GBX 10.16-15.33%GBX 10.16GBX 10.16980 shs£2.78 million01/25/2024GBX 12GBX 12GBX 12GBX 12569 shs£3.28 million01/24/2024GBX 12GBX 12GBX 12GBX 12569 shs£3.28 million01/23/2024GBX 10.16GBX 12+18.11%GBX 12GBX 10.16569 shs£3.28 million01/22/2024GBX 12GBX 10.16-15.33%GBX 10.16GBX 10.16569 shs£2.78 million01/19/2024GBX 12GBX 10.16-15.33%GBX 10.16GBX 10.162,210 shs£2.78 million Related Companies: Revolution Bars Group Stock Chart Tasty Stock Chart Webis Stock Chart Carclo Stock Chart Heavitree Brewery Stock Chart Gfinity Stock Chart Heavitree Brewery Stock Chart Saietta Group Stock Chart Barkby Group Stock Chart Scholium Group Stock Chart Receive LDSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leeds Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LDSG) was last updated on 4/20/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaYour Money is Not SafeAmerican AlternativeThe #1 Crypto for 2024InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTiny Biotech Stock Wins $75 Billion PatentBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leeds Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.