Free Trial

MC Mining (MCM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MCM Stock Alerts
GBX 8.25
+0.25 (+3.13%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

MC Mining Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+3.13%
3 Month
Performance
+13.79%
6 Month
Performance
N/A
Year-To-Date
Performance
+17.86%
1 Year
Performance
-21.43%
Receive MCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MC Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

MCM Stock Chart for Thursday, May, 9, 2024

MCM Chart by TradingView

MC Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 8GBX 8GBX 8.15GBX 83,065 shs£32.63 million
05/08/2024GBX 7.55GBX 8
+5.96%		GBX 8.15GBX 83,067 shs£32.63 million
05/07/2024GBX 8GBX 7.55
-5.63%		GBX 7.55GBX 7.55475 shs£30.80 million
05/06/2024GBX 8GBX 8GBX 8GBX 7.5552 shs£32.63 million
05/03/2024GBX 8GBX 8GBX 8GBX 7.55100 shs£32.63 million
05/02/2024GBX 8GBX 8GBX 8GBX 7.5552 shs£32.63 million
05/01/2024GBX 8GBX 8GBX 8GBX 7.55238 shs£32.63 million
04/30/2024GBX 8GBX 8GBX 8GBX 7.55238 shs£32.63 million
04/29/2024GBX 8GBX 8GBX 8GBX 7.55238 shs£32.63 million
04/26/2024GBX 8GBX 8GBX 8GBX 7.6166,546 shs£32.63 million
04/25/2024GBX 7.75GBX 8
+3.23%		GBX 8GBX 7.61278,745 shs£32.63 million
04/24/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.751,292 shs£31.61 million
04/23/2024GBX 7.88GBX 7.75
-1.65%		GBX 7.93GBX 7.75225,000 shs£31.61 million
04/22/2024GBX 8.13GBX 7.88
-3.02%		GBX 8.13GBX 7.88200,000 shs£32.14 million
04/19/2024GBX 8.13GBX 8.13GBX 8.13GBX 7.882,365 shs£33.14 million
04/18/2024GBX 7.95GBX 8.13
+2.20%		GBX 8.13GBX 7.79275 shs£33.14 million
04/17/2024GBX 8GBX 7.95
-0.62%		GBX 7.95GBX 7.867,830 shs£32.43 million
04/16/2024GBX 7.88GBX 8
+1.59%		GBX 8GBX 7.75200,023 shs£32.63 million
04/15/2024GBX 7.88GBX 7.88GBX 7.98GBX 7.83445,330 shs£32.12 million
04/12/2024GBX 8.13GBX 7.88
-3.08%		GBX 7.99GBX 7.88200 shs£32.12 million
04/11/2024GBX 8.13GBX 8.13GBX 8.13GBX 7.984,000 shs£33.14 million
04/10/2024GBX 8GBX 8.13
+1.56%		GBX 8.13GBX 7.87758,968 shs£33.14 million
04/09/2024GBX 7.71GBX 8
+3.76%		GBX 8GBX 7.73543,574 shs£32.63 million
04/08/2024GBX 7.30GBX 7.71
+5.62%		GBX 7.85GBX 7.50220,142 shs£31.45 million
04/05/2024GBX 7.60GBX 7.30
-3.95%		GBX 7.85GBX 7.10176,217 shs£29.78 million
04/04/2024GBX 7.60GBX 7.60GBX 7.96GBX 7.287,641 shs£31 million
04/03/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.24149 shs£31 million
04/02/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.24149 shs£31 million
03/29/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.2450 shs£31 million
03/28/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.2450 shs£31 million
03/27/2024GBX 7.24GBX 7.60
+4.97%		GBX 7.60GBX 7.2450 shs£31 million
03/26/2024GBX 7.35GBX 7.24
-1.50%		GBX 7.24GBX 7.2428,103 shs£29.53 million
03/25/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.225,585 shs£29.98 million
03/22/2024GBX 7.15GBX 7.35
+2.80%		GBX 7.47GBX 7.1566,088 shs£29.98 million
03/21/2024GBX 7.15GBX 7.15GBX 7.15GBX 7.15738 shs£29.16 million
03/20/2024GBX 7.25GBX 7.15
-1.38%		GBX 7.15GBX 7.1525,000 shs£29.16 million
03/19/2024GBX 7.25GBX 7.25GBX 7.48GBX 7.155,705 shs£29.57 million
03/15/2024GBX 7.11GBX 7.25
+1.97%		GBX 7.25GBX 7.11100 shs£29.57 million
03/14/2024GBX 7.25GBX 7.11
-1.93%		GBX 7.11GBX 7.1175 shs£29.00 million
03/13/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7.1119 shs£29.57 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/12/2024GBX 8GBX 7
-12.50%		GBX 7.50GBX 766,285 shs£28.55 million
03/11/2024GBX 8GBX 8GBX 8GBX 838,000 shs£32.63 million
03/08/2024GBX 7.25GBX 8
+10.34%		GBX 8GBX 7.5049,828 shs£32.63 million
03/07/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.106,873 shs£29.57 million
03/06/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.106,873 shs£29.57 million
03/05/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 733,168 shs£29.57 million
03/04/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 733,168 shs£28.55 million
03/01/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7.1062,000 shs£29.57 million
02/29/2024GBX 7GBX 7GBX 7GBX 7105 shs£28.55 million
02/28/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 7200,353 shs£28.55 million
02/27/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7100,815 shs£29.57 million
02/26/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 7246 shs£28.55 million
02/23/2024GBX 7.25GBX 7.25GBX 7.25GBX 74,659 shs£29.57 million
02/22/2024GBX 7.25GBX 7.25GBX 7.25GBX 74,640 shs£29.57 million
02/21/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.1314,025 shs£29.57 million
02/20/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.1314,025 shs£29.57 million
02/19/2024GBX 7.25GBX 7.25GBX 7.25GBX 7100,000 shs£29.57 million
02/16/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7100,000 shs£29.57 million
02/15/2024GBX 7.25GBX 7
-3.45%		GBX 7.19GBX 7230,009 shs£28.55 million
02/14/2024GBX 7.25GBX 7.25GBX 7.30GBX 755,796 shs£29.57 million
02/13/2024GBX 7.25GBX 7.25GBX 7.30GBX 755,796 shs£29.57 million
02/12/2024GBX 7.25GBX 7.25GBX 7.33GBX 7229,244 shs£29.57 million
02/09/2024GBX 7GBX 7.25
+3.57%		GBX 7.33GBX 7229,246 shs£29.57 million
02/08/2024GBX 7.25GBX 7
-3.45%		GBX 7.30GBX 7350,000 shs£28.55 million

Related Companies:
This page (LON:MCM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press