QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
LON:MMC

Management Consulting Group Options Chain and Prices

GBX 0.23
-0.10 (-30.09 %)
(As of 06/23/2020)
Add
Compare
Today's Range
0.12
Now: GBX 0.23
0.35
50-Day Range
0.23
MA: GBX 0.23
0.23
52-Week Range
0.05
Now: GBX 0.23
1.92
Volume732,939 shs
Average Volume5.93 million shs
Market Capitalization£3.49 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Management Consulting Group (LON:MMC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$165.00$0.100Call0001
(+0)
0.7729620.015850
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.100Call0000
(+0)
0.6587960.0181680
3/19/2021$150.00$0.100Call0000
(+0)
0.5975870.019750
3/19/2021$145.00$0.100Call0000
(+0)
0.5331670.0217790
3/19/2021$140.00$0.125Call0000
(+0)
0.4818740.0289380
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.125Call00029
(+0)
0.327730.0401850
3/19/2021$125.00$0.125Call201734
(+0)
0.240732
(+0.02556)
0.0522112
3/19/2021$120.00$0.575Call100833
(-1)
0.22757
(+0.033614)
0.1938581
3/19/2021$115.00$2.225Call303102
(+0)
0.230015
(+0.020375)
0.5118342
3/19/2021$110.00$5.800Call00087
(+0)
0.268955
(+0.025733)
0.7945560
3/19/2021$105.00$10.550Call00067
(+0)
0.374241
(+0.094666)
0.8856350
3/19/2021$100.00$15.150Call0000
(+0)
0.371638
(+0.013088)
0.9670110
3/19/2021$95.00$20.300Call0000
(+0)
0.5623160.9539040
3/19/2021$90.00$25.200Call0000
(+0)
0.6334240.9723590
3/19/2021$85.00$30.150Call0000
(+0)
0.715732
(+0.107808)
0.9818660
3/19/2021$80.00$35.250Call0000
(+0)
0.925850.9756070
3/19/2021$75.00$40.250Call0000
(+0)
1.07621
(+0.243409)
0.977830
3/19/2021$70.00$45.250Call0000
(+0)
1.223280.9806530
3/19/2021$65.00$50.150Call0000
(+0)
1.2717
(+0.002504)
0.9886060
3/19/2021$60.00$55.000Call0000
(+0)
0
3/19/2021$55.00$60.000Call0000
(+0)
0
3/19/2021$165.00$49.550Put0000
(+0)
0
3/19/2021$160.00$44.450Put0000
(+0)
0
3/19/2021$155.00$39.550Put0000
(+0)
0
3/19/2021$150.00$34.450Put0000
(+0)
0
3/19/2021$145.00$29.450Put0000
(+0)
0
3/19/2021$140.00$24.550Put0000
(+0)
0
3/19/2021$135.00$19.450Put0000
(+0)
0
3/19/2021$130.00$14.200Put0000
(+0)
0
3/19/2021$125.00$9.450Put0000
(+0)
0
3/19/2021$120.00$5.300Put000371
(+0)
0.188858
(+0.004581)
-0.8563170
3/19/2021$115.00$2.125Put00032
(+0)
0.224405
(+0.012785)
-0.4884440
3/19/2021$110.00$0.575Put000415
(+0)
0.238272
(+0.005363)
-0.1785250
3/19/2021$105.00$0.175Put100789
(+0)
0.285147
(+0.001553)
-0.05761
3/19/2021$100.00$0.125Put10018
(+0)
0.377344
(+0.027344)
-0.0331581
3/19/2021$95.00$0.050Put0001
(+0)
0.426562-0.0129940
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.100Put0000
(+0)
0.7-0.0154550
3/19/2021$80.00$0.125Put0000
(+0)
0.847656-0.0156260
3/19/2021$75.00$0.100Put0000
(+0)
0.957031-0.0115770
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.100Put0000
(+0)
1.25008-0.0089520
3/19/2021$60.00$0.100Put0000
(+0)
1.41094-0.0080060
3/19/2021$55.00$0.100Put0000
(+0)
1.57344-0.0070860
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.