LON:NBR

60884 (NBR.L) Options Chain and Prices

Add

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

VolumeN/A

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

60884 (NBR.L) (LON:NBR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/18/2020	$130.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
12/18/2020	$125.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
12/18/2020	$120.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$115.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$110.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$105.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
12/18/2020	$100.00	$0.000	Call	0	0	0	10 (+0)		0.0	0
12/18/2020	$95.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$90.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$85.00	$0.000	Call	0	0	0	1 (+0)		0.0	0

12/18/2020	$80.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
12/18/2020	$75.00	$0.375	Call	0	0	0	36 (+0)	0.99597 (-0.07104)	0.072081	0
12/18/2020	$70.00	$0.575	Call	2	0	1	21 (+0)	0.962568 (-0.079402)	0.106351	2
12/18/2020	$65.00	$0.950	Call	2	0	2	11 (+0)	0.94126 (+0.045043)	0.163745	2
12/18/2020	$60.00	$1.575	Call	37	18	19	136 (+3)	0.917811 (-0.019378)	0.249145	11
12/18/2020	$55.00	$3.000	Call	32	1	30	101 (+7)	0.972201 (+0.06646)	0.388403	5
12/18/2020	$50.00	$4.850	Call	71	56	14	64 (+5)	0.979417 (-0.028403)	0.536777	26
12/18/2020	$45.00	$7.450	Call	7	3	2	145 (+34)	0.984922 (+0.007245)	0.692161	6
12/18/2020	$40.00	$10.900	Call	37	10	27	127 (+0)	1.00213 (-0.009708)	0.82816	5
12/18/2020	$35.00	$15.100	Call	4	0	0	49 (+0)	1.05011 (+0.020668)	0.919513	1
12/18/2020	$30.00	$19.750	Call	1	1	0	56 (+10)	1.12965 (+0.051258)	0.967452	1
12/18/2020	$25.00	$25.250	Call	0	0	0	4 (+0)	1.9328 (+0.440917)	0.945759	0
12/18/2020	$22.50	$27.650	Call	0	0	0	0 (+0)	2.11857 (+0.104067)	0.955512	0
12/18/2020	$20.00	$29.350	Call	0	0	0	2 (+0)			0
12/18/2020	$17.50	$32.500	Call	0	0	0	0 (+0)	2.52266 (-0.210189)	0.971696	0
12/18/2020	$15.00	$35.350	Call	0	0	0	2 (+0)	3.27037 (+0.537802)	0.965916	0
12/18/2020	$12.50	$37.800	Call	0	0	0	0 (+0)	3.68214 (+0.535433)	0.971989	0
12/18/2020	$10.00	$39.800	Call	0	0	0	0 (+0)	3.39087 (-0.487624)	0.987679	0
12/18/2020	$7.50	$42.700	Call	0	0	0	0 (+0)	4.95941 (+0.023707)	0.98229	0
12/18/2020	$5.00	$44.800	Call	0	0	0	0 (+0)	4.96208 (-0.553338)	0.992139	0
12/18/2020	$130.00	$81.350	Put	0	0	0	2 (+0)	2.21205	-0.917098	0
12/18/2020	$125.00	$75.650	Put	0	0	0	0 (+0)	1.66797	-0.973684	0
12/18/2020	$120.00	$70.400	Put	0	0	0	0 (+0)	0.0		0
12/18/2020	$115.00	$66.350	Put	0	0	0	1 (+0)	2.00931	-0.911231	0
12/18/2020	$110.00	$60.950	Put	0	0	0	0 (+0)	1.72757 (+0.546315)	-0.940951	0
12/18/2020	$105.00	$55.500	Put	0	0	0	0 (+0)	1.16166	-0.991124	0
12/18/2020	$100.00	$50.950	Put	0	0	0	1 (+0)	1.56341	-0.936463	0
12/18/2020	$95.00	$45.600	Put	0	0	0	0 (+0)	1.19927	-0.973926	0
12/18/2020	$90.00	$41.300	Put	0	0	0	1 (+0)	1.57363 (+0.254293)	-0.898505	0
12/18/2020	$85.00	$35.200	Put	0	0	0	0 (+0)	0.0		0
12/18/2020	$80.00	$30.500	Put	0	0	0	0 (+0)	0.790869	-0.98788	0
12/18/2020	$75.00	$26.250	Put	0	0	0	0 (+0)	1.18448	-0.882473	0
12/18/2020	$70.00	$21.300	Put	0	0	0	0 (+0)	1.06231 (+0.27373)	-0.865835	0
12/18/2020	$65.00	$16.300	Put	0	0	0	1 (+0)	0.912342 (-0.236808)	-0.84885	0
12/18/2020	$60.00	$12.050	Put	0	0	0	0 (+0)	0.923087 (-0.118443)	-0.750773	0
12/18/2020	$55.00	$8.550	Put	0	0	0	11 (+0)	0.993825 (+0.056757)	-0.608381	0
12/18/2020	$50.00	$5.350	Put	0	0	0	20 (+1)	0.990155 (-0.020785)	-0.462548	0
12/18/2020	$45.00	$2.950	Put	41	7	33	6 (+2)	1.00266 (+0.003043)	-0.307918	9
12/18/2020	$40.00	$1.700	Put	5	5	0	54 (+1)	1.11286 (+0.064806)	-0.18678	5
12/18/2020	$35.00	$0.725	Put	28	0	28	26 (+0)	1.13391 (+0.059236)	-0.092184	2
12/18/2020	$30.00	$0.300	Put	1	0	1	1245 (+0)	1.22048 (-0.002716)	-0.040779	1
12/18/2020	$25.00	$0.175	Put	14	10	0	155 (+99)	1.45109 (+0.044783)	-0.021551	3
12/18/2020	$22.50	$0.250	Put	5	0	5	2000 (+20)	1.74349 (+0.245396)	-0.024273	2
12/18/2020	$20.00	$0.200	Put	0	0	0	320 (+0)	1.91908 (+0.228921)	-0.018303	0
12/18/2020	$17.50	$0.000	Put	0	0	0	24 (+0)		0.0	0
12/18/2020	$15.00	$0.000	Put	0	0	0	18 (+0)		0.0	0
12/18/2020	$12.50	$0.000	Put	0	0	0	13 (+0)		0.0	0
12/18/2020	$10.00	$0.025	Put	0	0	0	82 (+0)	2.45951 (-0.283225)	-0.002154	0
12/18/2020	$7.50	$0.025	Put	0	0	0	1 (+0)	2.90161	-0.001796	0
12/18/2020	$5.00	$0.025	Put	0	0	0	83 (+0)	3.52864 (-0.211974)	-0.001396	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

60884 (NBR.L) Options Chain and Prices

Adding

Adding

Adding 60884 (NBR.L)

Options Chain

60884 (NBR.L) (LON:NBR) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources