S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
Log in
LON:NBR

60884 (NBR.L) Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

60884 (NBR.L) (LON:NBR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$130.00$0.000Call0005
(+0)
0.00
12/18/2020$125.00$0.000Call0002
(+0)
0.00
12/18/2020$120.00$0.000Call0000
(+0)
0.00
12/18/2020$115.00$0.000Call0000
(+0)
0.00
12/18/2020$110.00$0.000Call0000
(+0)
0.00
12/18/2020$105.00$0.000Call0002
(+0)
0.00
12/18/2020$100.00$0.000Call00010
(+0)
0.00
12/18/2020$95.00$0.000Call0000
(+0)
0.00
12/18/2020$90.00$0.000Call0001
(+0)
0.00
12/18/2020$85.00$0.000Call0001
(+0)
0.00
12/18/2020$80.00$0.000Call0003
(+0)
0.00
12/18/2020$75.00$0.375Call00036
(+0)
0.99597
(-0.07104)
0.0720810
12/18/2020$70.00$0.575Call20121
(+0)
0.962568
(-0.079402)
0.1063512
12/18/2020$65.00$0.950Call20211
(+0)
0.94126
(+0.045043)
0.1637452
12/18/2020$60.00$1.575Call371819136
(+3)
0.917811
(-0.019378)
0.24914511
12/18/2020$55.00$3.000Call32130101
(+7)
0.972201
(+0.06646)
0.3884035
12/18/2020$50.00$4.850Call71561464
(+5)
0.979417
(-0.028403)
0.53677726
12/18/2020$45.00$7.450Call732145
(+34)
0.984922
(+0.007245)
0.6921616
12/18/2020$40.00$10.900Call371027127
(+0)
1.00213
(-0.009708)
0.828165
12/18/2020$35.00$15.100Call40049
(+0)
1.05011
(+0.020668)
0.9195131
12/18/2020$30.00$19.750Call11056
(+10)
1.12965
(+0.051258)
0.9674521
12/18/2020$25.00$25.250Call0004
(+0)
1.9328
(+0.440917)
0.9457590
12/18/2020$22.50$27.650Call0000
(+0)
2.11857
(+0.104067)
0.9555120
12/18/2020$20.00$29.350Call0002
(+0)
0
12/18/2020$17.50$32.500Call0000
(+0)
2.52266
(-0.210189)
0.9716960
12/18/2020$15.00$35.350Call0002
(+0)
3.27037
(+0.537802)
0.9659160
12/18/2020$12.50$37.800Call0000
(+0)
3.68214
(+0.535433)
0.9719890
12/18/2020$10.00$39.800Call0000
(+0)
3.39087
(-0.487624)
0.9876790
12/18/2020$7.50$42.700Call0000
(+0)
4.95941
(+0.023707)
0.982290
12/18/2020$5.00$44.800Call0000
(+0)
4.96208
(-0.553338)
0.9921390
12/18/2020$130.00$81.350Put0002
(+0)
2.21205-0.9170980
12/18/2020$125.00$75.650Put0000
(+0)
1.66797-0.9736840
12/18/2020$120.00$70.400Put0000
(+0)
0.00
12/18/2020$115.00$66.350Put0001
(+0)
2.00931-0.9112310
12/18/2020$110.00$60.950Put0000
(+0)
1.72757
(+0.546315)
-0.9409510
12/18/2020$105.00$55.500Put0000
(+0)
1.16166-0.9911240
12/18/2020$100.00$50.950Put0001
(+0)
1.56341-0.9364630
12/18/2020$95.00$45.600Put0000
(+0)
1.19927-0.9739260
12/18/2020$90.00$41.300Put0001
(+0)
1.57363
(+0.254293)
-0.8985050
12/18/2020$85.00$35.200Put0000
(+0)
0.00
12/18/2020$80.00$30.500Put0000
(+0)
0.790869-0.987880
12/18/2020$75.00$26.250Put0000
(+0)
1.18448-0.8824730
12/18/2020$70.00$21.300Put0000
(+0)
1.06231
(+0.27373)
-0.8658350
12/18/2020$65.00$16.300Put0001
(+0)
0.912342
(-0.236808)
-0.848850
12/18/2020$60.00$12.050Put0000
(+0)
0.923087
(-0.118443)
-0.7507730
12/18/2020$55.00$8.550Put00011
(+0)
0.993825
(+0.056757)
-0.6083810
12/18/2020$50.00$5.350Put00020
(+1)
0.990155
(-0.020785)
-0.4625480
12/18/2020$45.00$2.950Put417336
(+2)
1.00266
(+0.003043)
-0.3079189
12/18/2020$40.00$1.700Put55054
(+1)
1.11286
(+0.064806)
-0.186785
12/18/2020$35.00$0.725Put2802826
(+0)
1.13391
(+0.059236)
-0.0921842
12/18/2020$30.00$0.300Put1011245
(+0)
1.22048
(-0.002716)
-0.0407791
12/18/2020$25.00$0.175Put14100155
(+99)
1.45109
(+0.044783)
-0.0215513
12/18/2020$22.50$0.250Put5052000
(+20)
1.74349
(+0.245396)
-0.0242732
12/18/2020$20.00$0.200Put000320
(+0)
1.91908
(+0.228921)
-0.0183030
12/18/2020$17.50$0.000Put00024
(+0)
0.00
12/18/2020$15.00$0.000Put00018
(+0)
0.00
12/18/2020$12.50$0.000Put00013
(+0)
0.00
12/18/2020$10.00$0.025Put00082
(+0)
2.45951
(-0.283225)
-0.0021540
12/18/2020$7.50$0.025Put0001
(+0)
2.90161-0.0017960
12/18/2020$5.00$0.025Put00083
(+0)
3.52864
(-0.211974)
-0.0013960
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.