LON:PKGPark Group Options Chain and Prices

Add

Compare

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

Volume50,734 shs

Average Volume56,626 shs

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Park Group (LON:PKG) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$125.00	$0.000	Call	0	0		0
6/19/2020	$120.00	$0.000	Call	0	1		0
6/19/2020	$115.00	$0.000	Call	0	4		0
6/19/2020	$110.00	$0.000	Call	2	10 (-1)	0.345703 (+0.023828)	0
6/19/2020	$105.00	$1.975	Call	0	132 (+1)	0.378906 (+0.060937)	0.348096
6/19/2020	$100.00	$4.450	Call	1	435 (+2)	0.416992 (+0.054687)	0.57317
6/19/2020	$95.00	$7.450	Call	0	101	0.387695 (+0.011132)	0.789443
6/19/2020	$90.00	$11.650	Call	0	24	0.378711 (-0.04375)	0.935412
6/19/2020	$85.00	$16.350	Call	0	0
6/19/2020	$80.00	$20.650	Call	0	5	0

6/19/2020	$75.00	$26.050	Call	0	1	0
6/19/2020	$70.00	$31.000	Call	0	0	0
6/19/2020	$65.00	$36.150	Call	0	0
6/19/2020	$60.00	$41.050	Call	0	0
6/19/2020	$55.00	$46.150	Call	0	0
6/19/2020	$50.00	$51.200	Call	0	0
6/19/2020	$45.00	$55.950	Call	0	0
6/19/2020	$125.00	$24.750	Put	0	0	0.58109 (+0.132652)	-0.935868
6/19/2020	$120.00	$19.750	Put	0	0	0.499941	-0.927044
6/19/2020	$115.00	$14.750	Put	0	0	0.403847 (+0.065818)	-0.913036
6/19/2020	$110.00	$10.100	Put	0	0	0.366738 (+0.210701)	-0.83819
6/19/2020	$105.00	$5.950	Put	0	1	0.338613 (-0.023461)	-0.687849
6/19/2020	$100.00	$3.075	Put	0	2	0.355409 (-0.016235)	-0.453187
6/19/2020	$95.00	$2.100	Put	0	54 (+1)	0.466883 (+0.050708)	-0.282659
6/19/2020	$90.00	$0.800	Put	0	123	0.455555 (-0.005347)	-0.137269
6/19/2020	$85.00	$0.450	Put	0	98	0.520488 (-0.027364)	-0.075503
6/19/2020	$80.00	$0.250	Put	0	20	0.582447	-0.041064
6/19/2020	$75.00	$0.000	Put	2	9	0.692153 (+0.003881)	0
6/19/2020	$70.00	$0.000	Put	0	0		0
6/19/2020	$65.00	$0.125	Put	0	0	0.899609 (+0.024609)	-0.014878
6/19/2020	$60.00	$0.000	Put	0	0		0
6/19/2020	$55.00	$0.000	Put	0	0		0
6/19/2020	$50.00	$0.075	Put	0	0	1.29176	-0.006632
6/19/2020	$45.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

LON:PKGPark Group Options Chain and Prices

Adding

Adding

Adding Park Group plc

Options Chain

Park Group (LON:PKG) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources