AAPL   321.88 (+1.24%)
MSFT   182.69 (-0.31%)
FB   232.43 (+3.26%)
GOOGL   1,435.92 (+0.17%)
CGC   16.42 (-5.53%)
BABA   206.86 (-0.26%)
MU   46.35 (-3.26%)
GE   6.76 (+2.89%)
TSLA   895.01 (+7.19%)
AMD   53.62 (-0.33%)
T   31.01 (+0.49%)
F   5.87 (+2.80%)
GILD   75.37 (-3.16%)
DIS   118.84 (+1.31%)
NFLX   426.16 (+1.53%)
BAC   24.64 (+2.16%)
AAPL   321.88 (+1.24%)
MSFT   182.69 (-0.31%)
FB   232.43 (+3.26%)
GOOGL   1,435.92 (+0.17%)
CGC   16.42 (-5.53%)
BABA   206.86 (-0.26%)
MU   46.35 (-3.26%)
GE   6.76 (+2.89%)
TSLA   895.01 (+7.19%)
AMD   53.62 (-0.33%)
T   31.01 (+0.49%)
F   5.87 (+2.80%)
GILD   75.37 (-3.16%)
DIS   118.84 (+1.31%)
NFLX   426.16 (+1.53%)
BAC   24.64 (+2.16%)
AAPL   321.88 (+1.24%)
MSFT   182.69 (-0.31%)
FB   232.43 (+3.26%)
GOOGL   1,435.92 (+0.17%)
CGC   16.42 (-5.53%)
BABA   206.86 (-0.26%)
MU   46.35 (-3.26%)
GE   6.76 (+2.89%)
TSLA   895.01 (+7.19%)
AMD   53.62 (-0.33%)
T   31.01 (+0.49%)
F   5.87 (+2.80%)
GILD   75.37 (-3.16%)
DIS   118.84 (+1.31%)
NFLX   426.16 (+1.53%)
BAC   24.64 (+2.16%)
AAPL   321.88 (+1.24%)
MSFT   182.69 (-0.31%)
FB   232.43 (+3.26%)
GOOGL   1,435.92 (+0.17%)
CGC   16.42 (-5.53%)
BABA   206.86 (-0.26%)
MU   46.35 (-3.26%)
GE   6.76 (+2.89%)
TSLA   895.01 (+7.19%)
AMD   53.62 (-0.33%)
T   31.01 (+0.49%)
F   5.87 (+2.80%)
GILD   75.37 (-3.16%)
DIS   118.84 (+1.31%)
NFLX   426.16 (+1.53%)
BAC   24.64 (+2.16%)
Log in

LON:PKGPark Group Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume50,734 shs
Average Volume56,626 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Park Group (LON:PKG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$125.00$0.000Call000
6/19/2020$120.00$0.000Call010
6/19/2020$115.00$0.000Call040
6/19/2020$110.00$0.000Call210 (-1)0.345703 (+0.023828)0
6/19/2020$105.00$1.975Call0132 (+1)0.378906 (+0.060937)0.348096
6/19/2020$100.00$4.450Call1435 (+2)0.416992 (+0.054687)0.57317
6/19/2020$95.00$7.450Call01010.387695 (+0.011132)0.789443
6/19/2020$90.00$11.650Call0240.378711 (-0.04375)0.935412
6/19/2020$85.00$16.350Call00
6/19/2020$80.00$20.650Call050
6/19/2020$75.00$26.050Call010
6/19/2020$70.00$31.000Call000
6/19/2020$65.00$36.150Call00
6/19/2020$60.00$41.050Call00
6/19/2020$55.00$46.150Call00
6/19/2020$50.00$51.200Call00
6/19/2020$45.00$55.950Call00
6/19/2020$125.00$24.750Put000.58109 (+0.132652)-0.935868
6/19/2020$120.00$19.750Put000.499941-0.927044
6/19/2020$115.00$14.750Put000.403847 (+0.065818)-0.913036
6/19/2020$110.00$10.100Put000.366738 (+0.210701)-0.83819
6/19/2020$105.00$5.950Put010.338613 (-0.023461)-0.687849
6/19/2020$100.00$3.075Put020.355409 (-0.016235)-0.453187
6/19/2020$95.00$2.100Put054 (+1)0.466883 (+0.050708)-0.282659
6/19/2020$90.00$0.800Put01230.455555 (-0.005347)-0.137269
6/19/2020$85.00$0.450Put0980.520488 (-0.027364)-0.075503
6/19/2020$80.00$0.250Put0200.582447-0.041064
6/19/2020$75.00$0.000Put290.692153 (+0.003881)0
6/19/2020$70.00$0.000Put000
6/19/2020$65.00$0.125Put000.899609 (+0.024609)-0.014878
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$0.000Put000
6/19/2020$50.00$0.075Put001.29176-0.006632
6/19/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.