S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
LON:RPS

RPS Group (RPS) Stock Chart & Stock Price History

GBX 221
0.00 (0.00%)
(As of 01/23/2023)
Compare
Today's Range
221
▼
221
50-Day Range
221
▼
221
52-Week Range
83.55
▼
245
Volume
2.85 million shs
Average Volume
5.86 million shs
Market Capitalization
£613.30 million
P/E Ratio
7,366.67
Dividend Yield
0.00%
Price Target
N/A
ProfileChartCompetitorsHeadlines

RPS Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+0.45%
1 Year
Performance
-6.36%
Receive RPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPS Group and its competitors with MarketBeat's FREE daily newsletter


RPS Stock Chart for Tuesday, October, 3, 2023

RPS Chart by TradingView

RPS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/28/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/27/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/26/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/25/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/22/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/21/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/20/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/19/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/18/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/15/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/14/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/12/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/11/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/08/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/06/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/05/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
09/01/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/31/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/30/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/29/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/28/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/25/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/24/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/23/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/22/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/21/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/18/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/17/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/16/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/15/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/14/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/11/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/09/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/08/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/03/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/02/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
08/01/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/31/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/28/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/27/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/26/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/25/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/24/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/21/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/20/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/19/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/18/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/17/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/14/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/12/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/11/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/06/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/05/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/04/2023GBX 221GBX 221GBX 221GBX 2212.85 million shs£613.30 million
07/03/2023N/AGBX 221GBX 221GBX 2212.85 million shs£613.30 million

Related Companies:
This page (LON:RPS) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -