The Restaurant Group (RTN) Stock Chart & Stock Price History

GBX 64.80
0.00 (0.00%)
(As of 12/21/2023)

The Restaurant Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-1.07%
Year-To-Date
Performance
0.00%
1 Year
Performance
+67.44%
Receive RTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Restaurant Group and its competitors with MarketBeat's FREE daily newsletter

RTN Stock Chart for Wednesday, April, 24, 2024

The Restaurant Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
04/18/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
04/17/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
04/15/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
04/12/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
04/11/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
04/09/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
04/08/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
04/05/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
04/03/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
04/02/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/29/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/28/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/27/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/26/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/25/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/22/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/21/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/20/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/19/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/18/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/15/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/14/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/13/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/12/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/11/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/08/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/07/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/06/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/05/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/04/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
03/01/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/29/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/28/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/27/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/26/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/23/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/22/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/21/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/20/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/19/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/16/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/14/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/13/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/08/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/07/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/05/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/02/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
02/01/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
01/30/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
01/29/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
01/26/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
01/24/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million
01/23/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million

This page (LON:RTN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners