Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free SCIR Stock Alerts

Scirocco Energy (SCIR) Stock Chart & Stock Price History

GBX 0.25
0.00 (0.00%)
(As of 05/16/2024)
Compare
Stock AnalysisChartHeadlines

Scirocco Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.72%
6 Month
Performance
-22.84%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-24.92%
Receive SCIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scirocco Energy and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

SCIR Stock Chart for Friday, July, 26, 2024

SCIR Chart by TradingView

Scirocco Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024N/AGBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/24/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/23/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/22/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/19/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/18/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/17/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/16/2024N/AGBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/11/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/10/2024N/AGBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/08/2024N/AGBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/05/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/04/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/03/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/02/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
07/01/2024N/AGBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/28/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/27/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/26/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/25/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/24/2024N/AGBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/21/2024N/AGBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/19/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/18/2024N/AGBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/14/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/13/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/12/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/11/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/10/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/07/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/06/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/05/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/04/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
06/03/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/31/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/30/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/29/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/28/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/27/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/24/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/23/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/22/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/21/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/20/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/17/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/16/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.30GBX 0.2013.64 million shs£2.25 million
05/15/2024GBX 0.25GBX 0.26
+3.17%		GBX 0.30GBX 0.2211.96 million shs£2.34 million
05/14/2024GBX 0.25GBX 0.25GBX 0.34GBX 0.2512.59 million shs£2.27 million
05/13/2024GBX 0.25GBX 0.25
+0.80%		GBX 0.34GBX 0.2411.40 million shs£2.27 million
05/10/2024GBX 0.25GBX 0.24
-4.40%		GBX 0.30GBX 0.242.42 million shs£2.15 million
05/09/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.30GBX 0.236.36 million shs£2.25 million
05/08/2024GBX 0.27GBX 0.28
+1.85%		GBX 0.28GBX 0.2111.74 million shs£2.48 million
05/07/2024GBX 0.35GBX 0.27
-21.97%		GBX 0.30GBX 0.206.90 million shs£2.43 million
05/06/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.307.83 million shs£3.12 million
05/03/2024GBX 0.33GBX 0.35
+6.46%		GBX 0.35GBX 0.307.83 million shs£3.12 million
05/02/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.34GBX 0.302.06 million shs£2.93 million
05/01/2024GBX 0.34GBX 0.33
-2.94%		GBX 0.34GBX 0.299.56 million shs£2.97 million
04/30/2024GBX 0.28GBX 0.34
+21.00%		GBX 0.35GBX 0.2812.33 million shs£3.06 million
04/29/2024GBX 0.28GBX 0.28
+2.18%		GBX 0.35GBX 0.2619.12 million shs£2.53 million
04/26/2024GBX 0.25GBX 0.26
+1.58%		GBX 0.30GBX 0.256.90 million shs£2.31 million
04/25/2024GBX 0.26GBX 0.25
-0.78%		GBX 0.30GBX 0.2019.46 million shs£2.28 million

Related Companies:
This page (LON:SCIR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored