Scirocco Energy (SCIR) Stock Chart & Stock Price History

GBX 0.25
0.00 (0.00%)
(As of 05/16/2024 04:35 PM ET)

Scirocco Energy Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
0.00%
3 Month
Performance
-21.88%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-32.43%
Receive SCIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scirocco Energy and its competitors with MarketBeat's FREE daily newsletter

SCIR Stock Chart for Sunday, May, 19, 2024

Scirocco Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/16/2024GBX 0.26GBX 0.25
-3.85%
GBX 0.30GBX 0.2013.64 million shs£2.25 million
05/15/2024GBX 0.25GBX 0.26
+3.17%
GBX 0.30GBX 0.2211.96 million shs£2.34 million
05/14/2024GBX 0.25GBX 0.25GBX 0.34GBX 0.2512.59 million shs£2.27 million
05/13/2024GBX 0.25GBX 0.25
+0.80%
GBX 0.34GBX 0.2411.40 million shs£2.27 million
05/10/2024GBX 0.25GBX 0.24
-4.40%
GBX 0.30GBX 0.242.42 million shs£2.15 million
05/09/2024GBX 0.28GBX 0.25
-9.09%
GBX 0.30GBX 0.236.36 million shs£2.25 million
05/08/2024GBX 0.27GBX 0.28
+1.85%
GBX 0.28GBX 0.2111.74 million shs£2.48 million
05/07/2024GBX 0.35GBX 0.27
-21.97%
GBX 0.30GBX 0.206.90 million shs£2.43 million
05/06/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.307.83 million shs£3.12 million
05/03/2024GBX 0.33GBX 0.35
+6.46%
GBX 0.35GBX 0.307.83 million shs£3.12 million
05/02/2024GBX 0.33GBX 0.33
-1.52%
GBX 0.34GBX 0.302.06 million shs£2.93 million
05/01/2024GBX 0.34GBX 0.33
-2.94%
GBX 0.34GBX 0.299.56 million shs£2.97 million
04/30/2024GBX 0.28GBX 0.34
+21.00%
GBX 0.35GBX 0.2812.33 million shs£3.06 million
04/29/2024GBX 0.28GBX 0.28
+2.18%
GBX 0.35GBX 0.2619.12 million shs£2.53 million
04/26/2024GBX 0.25GBX 0.26
+1.58%
GBX 0.30GBX 0.256.90 million shs£2.31 million
04/25/2024GBX 0.26GBX 0.25
-0.78%
GBX 0.30GBX 0.2019.46 million shs£2.28 million
04/24/2024GBX 0.25GBX 0.26
+2.00%
GBX 0.30GBX 0.231.76 million shs£2.30 million
04/23/2024GBX 0.23GBX 0.25
+9.65%
GBX 0.29GBX 0.202.88 million shs£2.25 million
04/22/2024GBX 0.25GBX 0.23
-8.80%
GBX 0.29GBX 0.202.88 million shs£2.05 million
04/19/2024GBX 0.22GBX 0.25
+14.68%
GBX 0.25GBX 0.223.32 million shs£2.25 million
04/18/2024GBX 0.25GBX 0.22
-12.80%
GBX 0.25GBX 0.2022.64 million shs£1.96 million
04/17/2024GBX 0.25GBX 0.25GBX 0.28GBX 071.80 million shs£2.25 million
04/16/2024GBX 0.26GBX 0.25
-3.10%
GBX 0.29GBX 0.2531,051 shs£2.25 million
04/15/2024GBX 0.28GBX 0.26
-6.18%
GBX 0.29GBX 0.26124,886 shs£2.32 million
04/12/2024GBX 0.26GBX 0.28
+5.77%
GBX 0.29GBX 0.26706,963 shs£2.48 million
04/11/2024GBX 0.26GBX 0.26
-0.76%
GBX 0.26GBX 0.2633,911 shs£2.34 million
04/10/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.26143,526 shs£2.36 million
04/09/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.26152,371 shs£2.36 million
04/08/2024GBX 0.28GBX 0.26
-4.73%
GBX 0.29GBX 0.26279,818 shs£2.36 million
04/05/2024GBX 0.27GBX 0.26
-2.96%
GBX 0.30GBX 0.26455,756 shs£2.36 million
04/04/2024GBX 0.27GBX 0.27
+0.75%
GBX 0.27GBX 0.27616,776 shs£2.43 million
04/03/2024GBX 0.28GBX 0.27
-2.55%
GBX 0.27GBX 0.26950,429 shs£2.41 million
04/02/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.261.27 million shs£2.48 million
04/01/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.2522.87 million shs£2.48 million
03/29/2024GBX 0.30GBX 0.28
-8.33%
GBX 0.30GBX 0.2522.87 million shs£2.48 million
03/28/2024GBX 0.30GBX 0.30
-0.33%
GBX 0.30GBX 0.2520.37 million shs£2.70 million
03/27/2024GBX 0.33GBX 0.30
-7.38%
GBX 0.34GBX 0.301.25 million shs£2.71 million
03/26/2024GBX 0.34GBX 0.33
-4.41%
GBX 0.35GBX 0.303.97 million shs£2.93 million
03/25/2024GBX 0.38GBX 0.34
-9.33%
GBX 0.35GBX 0.303.97 million shs£3.06 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024GBX 0.35GBX 0.38
+6.84%
GBX 0.38GBX 0.36155,222 shs£3.38 million
03/21/2024GBX 0.36GBX 0.35
-2.50%
GBX 0.35GBX 0.351.16 million shs£3.16 million
03/20/2024GBX 0.45GBX 0.36
-19.64%
GBX 0.45GBX 0.363.31 million shs£3.24 million
03/19/2024GBX 0.35GBX 0.45
+27.64%
GBX 0.45GBX 0.358.60 million shs£4.03 million
03/18/2024GBX 0.40GBX 0.35
-12.25%
GBX 0.40GBX 0.304.28 million shs£3.16 million
03/15/2024GBX 0.35GBX 0.42
+20.00%
GBX 0.45GBX 0.35101,346 shs£3.78 million
03/14/2024GBX 0.36GBX 0.35
-2.78%
GBX 0.42GBX 0.30426,587 shs£3.15 million
03/13/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.3596,199 shs£3.24 million
03/12/2024GBX 0.37GBX 0.36
-2.17%
GBX 0.42GBX 0.365.23 million shs£3.24 million
03/11/2024GBX 0.40GBX 0.37
-8.00%
GBX 0.43GBX 0.37517,033 shs£3.31 million
03/08/2024GBX 0.36GBX 0.36
+0.28%
GBX 0.40GBX 0.36350,000 shs£3.27 million
03/07/2024GBX 0.36GBX 0.36
+0.56%
GBX 0.40GBX 0.36160,000 shs£3.26 million
03/06/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.35320,357 shs£3.24 million
03/05/2024GBX 0.38GBX 0.36
-4.26%
GBX 0.38GBX 0.351.03 million shs£3.24 million
03/04/2024GBX 0.40GBX 0.38
-6.00%
GBX 0.38GBX 0.38100,179 shs£3.39 million
03/01/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.35136,115 shs£3.60 million
02/29/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.362.46 million shs£3.60 million
02/28/2024GBX 0.42GBX 0.40
-4.31%
GBX 0.41GBX 0.35485,663 shs£3.60 million
02/27/2024GBX 0.32GBX 0.42
+32.28%
GBX 0.42GBX 0.373.49 million shs£3.76 million
02/26/2024GBX 0.35GBX 0.32
-9.71%
GBX 0.40GBX 0.329.53 million shs£2.85 million
02/23/2024GBX 0.33GBX 0.30
-7.38%
GBX 0.38GBX 0.302.34 million shs£2.71 million
02/22/2024GBX 0.35GBX 0.33
-7.14%
GBX 0.33GBX 0.305.24 million shs£2.93 million
02/21/2024GBX 0.31GBX 0.35
+12.90%
GBX 0.35GBX 0.3136,203 shs£3.15 million
02/20/2024GBX 0.32GBX 0.31
-3.13%
GBX 0.38GBX 0.31721,430 shs£2.79 million
02/19/2024GBX 0.33GBX 0.32
-1.54%
GBX 0.35GBX 0.301.54 million shs£2.88 million

This page (LON:SCIR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners