S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Tlou Energy (TLOU) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TLOU Stock Alerts
GBX 2.20
0.00 (0.00%)
(As of 04/18/2024 09:23 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Tlou Energy Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
+4.76%
3 Month
Performance
+37.50%
6 Month
Performance
+25.71%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-13.89%
Receive TLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tlou Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

TLOU Stock Chart for Friday, April, 19, 2024

TLOU Chart by TradingView

Tlou Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 2.15GBX 2.10
-2.33%		GBX 2.10GBX 2.1065,789 shs£22.68 million
04/17/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.19GBX 2.1511,297 shs£23.22 million
04/16/2024GBX 2.10GBX 2.20
+4.76%		GBX 2.24GBX 2.1018,047 shs£23.76 million
04/15/2024GBX 2.40GBX 2.10
-12.50%		GBX 2.35GBX 2.10410,027 shs£22.68 million
04/12/2024GBX 2.30GBX 2.40
+4.17%		GBX 2.40GBX 2.3515,621 shs£25.92 million
04/11/2024GBX 2.30GBX 2.30
+0.17%		GBX 2.50GBX 2.28264,261 shs£24.88 million
04/10/2024GBX 2.28GBX 2.30
+0.88%		GBX 2.50GBX 2.302.69 million shs£24.84 million
04/09/2024GBX 2.35GBX 2.28
-2.98%		GBX 2.49GBX 2.28534,013 shs£24.62 million
04/08/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.50GBX 2.10235,047 shs£25.38 million
04/05/2024GBX 2.30GBX 2.30GBX 2.48GBX 2.2015,189 shs£24.84 million
04/04/2024GBX 2.10GBX 2.30
+9.52%		GBX 2.43GBX 2.06251,158 shs£24.84 million
04/03/2024GBX 2.30GBX 2.10
-8.70%		GBX 2.48GBX 2.10221,571 shs£22.68 million
04/02/2024GBX 2.30GBX 2.30GBX 2.40GBX 2.1744,764 shs£24.84 million
04/01/2024GBX 2.30GBX 2.30GBX 2.50GBX 2.1044,366 shs£24.84 million
03/29/2024GBX 2.30GBX 2.30GBX 2.50GBX 2.1044,366 shs£24.84 million
03/28/2024GBX 2.30GBX 2.30GBX 2.48GBX 2.1739,075 shs£24.84 million
03/27/2024GBX 2.17GBX 2.30
+6.09%		GBX 2.50GBX 2.1787,090 shs£24.84 million
03/26/2024GBX 2.47GBX 2.17
-12.23%		GBX 2.48GBX 2.17163,316 shs£23.41 million
03/25/2024GBX 2.30GBX 2.47
+7.39%		GBX 2.47GBX 2.17188,068 shs£26.68 million
03/22/2024GBX 2.50GBX 2.42
-3.20%		GBX 2.50GBX 2.10263,900 shs£26.14 million
03/21/2024GBX 2.40GBX 2.50
+4.17%		GBX 2.50GBX 2.281.46 million shs£27 million
03/20/2024GBX 2.10GBX 2.40
+14.29%		GBX 2.55GBX 2.062.06 million shs£25.92 million
03/19/2024GBX 1.90GBX 2.10
+10.53%		GBX 2.20GBX 1.99838,826 shs£22.68 million
03/18/2024GBX 1.85GBX 1.90
+2.70%		GBX 1.99GBX 1.90226,005 shs£20.52 million
03/15/2024GBX 1.91GBX 1.85
-3.14%		GBX 1.91GBX 1.80665,677 shs£19.98 million
03/14/2024GBX 1.93GBX 1.91
-1.04%		GBX 1.91GBX 1.90188,524 shs£20.63 million
03/13/2024GBX 2.10GBX 1.93
-8.10%		GBX 2.10GBX 1.93140,328 shs£20.84 million
03/12/2024GBX 2GBX 2.10
+4.79%		GBX 2.17GBX 264,612 shs£22.68 million
03/11/2024GBX 2.10GBX 2
-4.57%		GBX 2GBX 260,246 shs£21.64 million
03/08/2024GBX 2.15GBX 2.16
+0.47%		GBX 2.29GBX 21.32 million shs£23.33 million
03/07/2024GBX 2.10GBX 2.15
+2.38%		GBX 2.24GBX 2.03835,100 shs£23.22 million
03/06/2024GBX 2.15GBX 2.10
-2.33%		GBX 2.20GBX 2.011.54 million shs£22.68 million
03/05/2024GBX 1.99GBX 2.15
+8.04%		GBX 2.28GBX 21.93 million shs£23.22 million
03/04/2024GBX 1.60GBX 1.99
+24.38%		GBX 1.99GBX 1.641.62 million shs£21.49 million
03/01/2024GBX 1.60GBX 1.68
+5.00%		GBX 1.70GBX 1.5544,211 shs£18.14 million
02/29/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.54416,576 shs£17.28 million
02/28/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.501.71 million shs£17.28 million
02/27/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.70GBX 1.50339,558 shs£17.28 million
02/26/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.70GBX 1.70190 shs£18.36 million
02/23/2024GBX 1.55GBX 1.60
+3.23%		GBX 1.70GBX 1.461.37 million shs£17.28 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.70GBX 1.49647,625 shs£16.74 million
02/21/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.47130,305 shs£17.28 million
02/20/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4825,000 shs£16.20 million
02/19/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4825,000 shs£16.20 million
02/16/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4812,000 shs£16.20 million
02/15/2024GBX 1.37GBX 1.50
+9.49%		GBX 1.57GBX 1.48250,057 shs£16.20 million
02/14/2024GBX 1.50GBX 1.37
-8.67%		GBX 1.57GBX 1.37439,258 shs£14.25 million
02/13/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.471.45 million shs£15.60 million
02/12/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.49133,918 shs£15.60 million
02/09/2024GBX 1.49GBX 1.47
-1.34%		GBX 1.60GBX 1.401.45 million shs£15.29 million
02/08/2024GBX 1.50GBX 1.49
-0.67%		GBX 1.51GBX 1.4984,697 shs£15.50 million
02/07/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.505,503 shs£15.60 million
02/06/2024GBX 1.53GBX 1.50
-1.64%		GBX 1.60GBX 1.49444,544 shs£15.60 million
02/05/2024GBX 1.55GBX 1.53
-1.61%		GBX 1.60GBX 1.333.40 million shs£15.86 million
02/02/2024GBX 1.51GBX 1.51GBX 1.58GBX 1.50908,239 shs£15.65 million
02/01/2024GBX 1.47GBX 1.51
+2.38%		GBX 1.54GBX 1.51328,612 shs£15.65 million
01/31/2024GBX 1.50GBX 1.47
-2.00%		GBX 1.47GBX 1.40428,754 shs£15.29 million
01/30/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.40157,624 shs£15.60 million
01/29/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.42101,562 shs£15.60 million
01/26/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.50GBX 1.501.20 million shs£15.60 million
01/25/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.50544 shs£16.12 million
01/24/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.55GBX 1.5096,121 shs£16.12 million
01/23/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5018,264 shs£16.64 million
01/22/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5018,264 shs£16.64 million
01/19/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5018,264 shs£16.64 million
01/18/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.52114,285 shs£16.64 million

Related Companies:
This page (LON:TLOU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research