Virgin Money UK (VMUK) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free VMUK Stock Alerts GBX 213.90 +0.30 (+0.14%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Virgin Money UK Stock Price Performance5 Day Performance+0.47%1 Month Performance+36.63%3 Month Performance+29.87%6 Month Performance+28.70%Year-To-Date Performance+30.07%1 Year Performance+54.83% Receive VMUK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virgin Money UK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here VMUK Stock Chart for Friday, March, 29, 2024 VMUK Chart by TradingView Virgin Money UK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 213.60GBX 213.90+0.14%GBX 214.10GBX 213.503.68 million shs£2.78 billion03/27/2024GBX 213.90GBX 213.60-0.14%GBX 214.90GBX 213.4010.59 million shs£2.78 billion03/26/2024GBX 213.10GBX 213.90+0.38%GBX 213.90GBX 213.104.85 million shs£2.78 billion03/25/2024GBX 212.90GBX 213.10+0.09%GBX 214GBX 212.905.62 million shs£2.77 billion03/22/2024GBX 212.61GBX 213.06+0.21%GBX 213.50GBX 212.609.78 million shs£2.77 billion03/21/2024GBX 207.80GBX 212.61+2.31%GBX 213.90GBX 212.1031.63 million shs£2.76 billion Get the Latest News and Ratings for VMUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Money UK and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 209GBX 207.80-0.57%GBX 209.50GBX 207.7010.09 million shs£2.70 billion03/19/2024GBX 210GBX 209-0.48%GBX 210.50GBX 208.906.08 million shs£2.72 billion03/18/2024GBX 210GBX 210GBX 211.10GBX 208.904.77 million shs£2.73 billion03/15/2024GBX 210.10GBX 210-0.05%GBX 211.80GBX 20916.12 million shs£2.73 billion03/14/2024GBX 209.20GBX 210.10+0.43%GBX 210.70GBX 207.905.30 million shs£2.73 billion03/13/2024GBX 210.40GBX 209.20-0.57%GBX 211GBX 209.206.69 million shs£2.72 billion03/12/2024GBX 210.50GBX 210.40-0.05%GBX 211.70GBX 210.1015.20 million shs£2.74 billion03/11/2024GBX 213.70GBX 210.50-1.50%GBX 212.90GBX 209.7010.49 million shs£2.74 billion03/08/2024GBX 214.70GBX 213.70-0.47%GBX 214GBX 210.706.02 million shs£2.78 billion03/07/2024GBX 159.05GBX 214.70+34.99%GBX 218.70GBX 212.5022.97 million shs£2.79 billion03/06/2024GBX 157GBX 159.05+1.31%GBX 159.65GBX 157.101.08 million shs£2.07 billion03/05/2024GBX 156.50GBX 157+0.32%GBX 157.40GBX 153.951.18 million shs£2.04 billion03/04/2024GBX 158.75GBX 156.50-1.42%GBX 158.75GBX 155.351.07 million shs£2.03 billion03/01/2024GBX 156.26GBX 158.75+1.59%GBX 159.25GBX 152.401.20 million shs£2.06 billion02/29/2024GBX 156.55GBX 156.26-0.19%GBX 157.90GBX 153.602.42 million shs£2.03 billion02/28/2024GBX 158.70GBX 156.55-1.35%GBX 162.10GBX 156.101.47 million shs£2.04 billion02/27/2024GBX 158.30GBX 158.70+0.25%GBX 160.30GBX 155.051.21 million shs£2.06 billion02/26/2024GBX 158.10GBX 158.30+0.13%GBX 159GBX 156.951.20 million shs£2.06 billion02/23/2024GBX 157.50GBX 158.10+0.38%GBX 158.35GBX 156.38588,603 shs£2.06 billion02/22/2024GBX 157.65GBX 157.50-0.10%GBX 158.85GBX 153.95849,241 shs£2.05 billion02/21/2024GBX 158.95GBX 157.65-0.82%GBX 160.40GBX 157.651.06 million shs£2.05 billion02/20/2024GBX 159.66GBX 158.95-0.44%GBX 160.10GBX 155.85886,295 shs£2.07 billion02/19/2024GBX 160.65GBX 159.66-0.62%GBX 162.50GBX 159.45687,791 shs£2.08 billion02/16/2024GBX 159GBX 160.65+1.04%GBX 163.35GBX 159.751.11 million shs£2.09 billion02/15/2024GBX 155.35GBX 159+2.35%GBX 160.15GBX 1561.28 million shs£2.07 billion02/14/2024GBX 156.60GBX 155.35-0.80%GBX 158.55GBX 152.351.47 million shs£2.02 billion02/13/2024GBX 160GBX 156.60-2.13%GBX 161GBX 155.551.76 million shs£2.04 billion02/12/2024GBX 157.15GBX 160+1.81%GBX 160.50GBX 1572.06 million shs£2.08 billion02/09/2024GBX 157.70GBX 157.15-0.35%GBX 162GBX 156.751.79 million shs£2.04 billion02/08/2024GBX 157.45GBX 157.70+0.16%GBX 160.75GBX 157.551.59 million shs£2.05 billion02/07/2024GBX 152.85GBX 157.45+3.01%GBX 161.35GBX 156.402.48 million shs£2.05 billion02/06/2024GBX 149.70GBX 152.85+2.10%GBX 153.70GBX 150.20993,539 shs£1.99 billion02/05/2024GBX 151.95GBX 149.70-1.48%GBX 153.05GBX 149.10988,864 shs£1.95 billion02/02/2024GBX 151.05GBX 151.95+0.60%GBX 154GBX 151830,368 shs£1.98 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024GBX 156.85GBX 151.05-3.70%GBX 156.75GBX 150.851.42 million shs£1.96 billion01/31/2024GBX 155.10GBX 156.85+1.13%GBX 159.60GBX 156.852.15 million shs£2.04 billion01/30/2024GBX 153.05GBX 155.10+1.34%GBX 156.10GBX 151.90712,039 shs£2.02 billion01/29/2024GBX 155.05GBX 153.05-1.29%GBX 156.80GBX 152.80834,453 shs£1.99 billion01/26/2024GBX 152.30GBX 155.05+1.81%GBX 156GBX 152.881.14 million shs£2.03 billion01/25/2024GBX 153GBX 152.30-0.46%GBX 154.20GBX 151.601.00 million shs£2.00 billion01/24/2024GBX 152.94GBX 153+0.04%GBX 154.90GBX 149713,615 shs£2.00 billion01/23/2024GBX 149.70GBX 152.94+2.16%GBX 153.60GBX 150.451.13 million shs£2.00 billion01/22/2024GBX 147.30GBX 149.70+1.63%GBX 151.20GBX 148.56912,708 shs£1.96 billion01/19/2024GBX 147.10GBX 147.30+0.14%GBX 149.53GBX 147.051.34 million shs£1.93 billion01/18/2024GBX 146.20GBX 147.10+0.62%GBX 148.75GBX 143.052.93 million shs£1.93 billion01/17/2024GBX 150.90GBX 146.20-3.11%GBX 150.25GBX 145.702.47 million shs£1.92 billion01/16/2024GBX 153.15GBX 150.90-1.47%GBX 152.50GBX 149.601.15 million shs£1.98 billion01/15/2024GBX 154.05GBX 153.15-0.58%GBX 153.75GBX 152.45944,808 shs£2.01 billion01/12/2024GBX 152.15GBX 155.86+2.44%GBX 157.15GBX 154.051.44 million shs£2.04 billion01/11/2024GBX 155.80GBX 152.15-2.34%GBX 157GBX 152.151.21 million shs£1.99 billion01/10/2024GBX 156.75GBX 155.80-0.61%GBX 157.65GBX 153.501.10 million shs£2.04 billion01/09/2024GBX 159.10GBX 156.75-1.48%GBX 160GBX 156.30846,228 shs£2.05 billion01/08/2024GBX 159.80GBX 159.10-0.44%GBX 159.40GBX 155.151.34 million shs£2.08 billion01/05/2024GBX 162.10GBX 159.80-1.42%GBX 161.20GBX 155.751.92 million shs£2.09 billion01/04/2024GBX 159.60GBX 162.10+1.57%GBX 162.75GBX 157.551.52 million shs£2.12 billion01/03/2024GBX 163.30GBX 159.60-2.27%GBX 164.40GBX 159.172.11 million shs£2.09 billion01/02/2024GBX 164.45GBX 163.30-0.70%GBX 166.05GBX 162.751.98 million shs£2.14 billion01/01/2024GBX 164.45GBX 164.45GBX 165.25GBX 160.65433,764 shs£2.15 billion12/29/2023GBX 164.70GBX 164.45-0.15%GBX 165.15GBX 160.65444,387 shs£2.15 billion12/28/2023GBX 165.90GBX 164.70-0.72%GBX 165.50GBX 163.801.15 million shs£2.17 billion12/27/2023GBX 167GBX 165.90-0.66%GBX 168.85GBX 163.851.22 million shs£2.19 billion Related Companies: BGEO Stock Chart TBCG Stock Chart BOCH Stock Chart NBS Stock Chart AIBG Stock Chart IGG Stock Chart BUR Stock Chart RCP Stock Chart ABDN Stock Chart HICL Stock Chart Receive VMUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Money UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VMUK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Money UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.