Wincanton (WIN) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free WIN Stock Alerts GBX 600 0.00 (0.00%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Wincanton Stock Price Performance5 Day Performance0.00%1 Month Performance-3.85%3 Month Performance+92.31%6 Month Performance+118.98%Year-To-Date Performance+92.31%1 Year Performance+187.08% Receive WIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wincanton and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> WIN Stock Chart for Friday, March, 29, 2024 WIN Chart by TradingView Wincanton Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 600GBX 600GBX 601GBX 600271,021 shs£747.24 million03/27/2024GBX 600GBX 600GBX 601GBX 600193,565 shs£747.24 million03/26/2024GBX 600GBX 600GBX 601GBX 600133,556 shs£747.24 million03/25/2024GBX 600GBX 600GBX 601GBX 599316,767 shs£747.24 million03/22/2024GBX 600GBX 600GBX 601GBX 599712,311 shs£747.24 million03/21/2024GBX 599GBX 600+0.17%GBX 601GBX 599625,905 shs£747.24 million Get the Latest News and Ratings for WIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wincanton and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 599GBX 599GBX 601GBX 599139,457 shs£746.00 million03/19/2024GBX 600GBX 599-0.17%GBX 600GBX 597522,112 shs£746.00 million03/18/2024GBX 600GBX 600GBX 601GBX 598158,694 shs£747.24 million03/15/2024GBX 598GBX 600+0.33%GBX 600GBX 5982.19 million shs£747.24 million03/14/2024GBX 598GBX 598GBX 602.10GBX 597441,636 shs£744.75 million03/13/2024GBX 596GBX 598+0.34%GBX 600GBX 5961.33 million shs£744.75 million03/12/2024GBX 597GBX 596-0.17%GBX 598GBX 596802,954 shs£742.26 million03/11/2024GBX 596GBX 597+0.17%GBX 597GBX 595.52634,539 shs£743.50 million03/08/2024GBX 596GBX 596GBX 597GBX 596820,506 shs£742.26 million03/07/2024GBX 596GBX 596GBX 597GBX 5961.13 million shs£742.26 million03/06/2024GBX 595GBX 596+0.17%GBX 597.26GBX 5961.01 million shs£742.26 million03/05/2024GBX 624GBX 595-4.65%GBX 600.26GBX 5941.53 million shs£741.01 million03/04/2024GBX 630GBX 624-0.95%GBX 629.28GBX 624696,635 shs£777.13 million03/01/2024GBX 624GBX 630+0.96%GBX 634GBX 6201.64 million shs£784.60 million02/29/2024GBX 509GBX 624+22.59%GBX 625.25GBX 507.014.86 million shs£777.13 million02/28/2024GBX 506GBX 509+0.59%GBX 510.05GBX 500456,581 shs£633.91 million02/27/2024GBX 504GBX 506+0.40%GBX 506GBX 501987,882 shs£630.17 million02/26/2024GBX 449GBX 504+12.25%GBX 505.67GBX 492.503.99 million shs£627.68 million02/23/2024GBX 450GBX 449-0.22%GBX 450.50GBX 4491.23 million shs£559.19 million02/22/2024GBX 448.75GBX 450+0.28%GBX 452GBX 448.50518,633 shs£560.43 million02/21/2024GBX 448.50GBX 448.75+0.06%GBX 449GBX 448.502.70 million shs£558.87 million02/20/2024GBX 448.50GBX 448.50GBX 449.50GBX 446.25736,657 shs£558.56 million02/19/2024GBX 447GBX 448.50+0.34%GBX 449GBX 447195,135 shs£558.56 million02/16/2024GBX 448GBX 447-0.22%GBX 447GBX 4.49191,642 shs£556.69 million02/15/2024GBX 434GBX 448+3.23%GBX 450GBX 4352.43 million shs£557.94 million02/14/2024GBX 435.50GBX 434-0.34%GBX 435.50GBX 434330,818 shs£540.50 million02/13/2024GBX 431.55GBX 435.50+0.92%GBX 435.50GBX 43258,360 shs£542.37 million02/12/2024GBX 432.50GBX 431.55-0.22%GBX 433.50GBX 431721,165 shs£537.45 million02/09/2024GBX 431.57GBX 432.50+0.22%GBX 433.50GBX 4322.49 million shs£538.64 million02/08/2024GBX 433GBX 431.57-0.33%GBX 433GBX 431208,240 shs£537.48 million02/07/2024GBX 432GBX 433+0.23%GBX 433GBX 431941,274 shs£539.26 million02/06/2024GBX 434.50GBX 432-0.58%GBX 435GBX 4321.01 million shs£538.01 million02/05/2024GBX 433GBX 434.50+0.35%GBX 436GBX 432.50374,717 shs£541.13 million02/02/2024GBX 432.50GBX 433+0.12%GBX 436GBX 432.501.00 million shs£539.26 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024GBX 435GBX 432.50-0.57%GBX 436GBX 432.501.81 million shs£538.64 million01/31/2024GBX 438GBX 435-0.68%GBX 438GBX 4341.35 million shs£541.75 million01/30/2024GBX 434.64GBX 438+0.77%GBX 438GBX 434.501.19 million shs£545.49 million01/29/2024GBX 437GBX 434.64-0.54%GBX 437.50GBX 434889,402 shs£541.30 million01/26/2024GBX 437GBX 437GBX 437.75GBX 436706,273 shs£544.24 million01/25/2024GBX 437GBX 437GBX 438GBX 436.95967,787 shs£544.24 million01/24/2024GBX 438GBX 437-0.23%GBX 439GBX 4373.91 million shs£544.24 million01/23/2024GBX 440GBX 438-0.45%GBX 440GBX 437.505.42 million shs£545.49 million01/22/2024GBX 439.50GBX 440+0.11%GBX 440GBX 4391.85 million shs£547.98 million01/19/2024GBX 297GBX 439.50+47.98%GBX 442GBX 376.976.92 million shs£547.35 million01/18/2024GBX 291.50GBX 297+1.89%GBX 299.06GBX 29395,415 shs£369.88 million01/17/2024GBX 291.50GBX 291.50GBX 294.50GBX 290.50101,215 shs£363.03 million01/16/2024GBX 292GBX 291.50-0.17%GBX 300GBX 291.5098,705 shs£363.03 million01/15/2024GBX 295GBX 292-1.02%GBX 303GBX 29273,008 shs£363.66 million01/12/2024GBX 299GBX 295-1.34%GBX 300GBX 29566,449 shs£367.39 million01/11/2024GBX 299.50GBX 299-0.17%GBX 306.75GBX 297.5095,525 shs£372.38 million01/10/2024GBX 303.50GBX 299.50-1.32%GBX 313.50GBX 29950,052 shs£373.00 million01/09/2024GBX 311.50GBX 303.50-2.57%GBX 314.58GBX 30244,896 shs£377.98 million01/08/2024GBX 310GBX 311.50+0.48%GBX 312GBX 300.5027,036 shs£387.94 million01/05/2024GBX 310GBX 310GBX 316GBX 306.5098,243 shs£386.07 million01/04/2024GBX 308.50GBX 310+0.49%GBX 316GBX 308.7081,099 shs£386.07 million01/03/2024GBX 314GBX 308.50-1.75%GBX 315.35GBX 308.5049,487 shs£384.21 million01/02/2024GBX 312GBX 314+0.64%GBX 315.50GBX 312.3860,319 shs£391.06 million01/01/2024GBX 312GBX 312GBX 312.50GBX 31017,988 shs£388.57 million12/29/2023GBX 311GBX 312+0.32%GBX 312.50GBX 311.5017,988 shs£388.57 million12/28/2023GBX 313GBX 311-0.64%GBX 314GBX 30444,679 shs£387.32 million Related Companies: DX Stock Price Chart IDS Stock Price Chart SNR Stock Price Chart KLR Stock Price Chart RNWH Stock Price Chart ICGC Stock Price Chart MGAM Stock Price Chart RWS Stock Price Chart JHD Stock Price Chart MEGP Stock Price Chart Receive WIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wincanton and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wincanton plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.