QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:ACAXW

Alset Capital Acquisition (ACAXW) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.03
▼
$0.04
50-Day Range
$0.03
▼
$0.06
52-Week Range
$0.02
▼
$0.27
Volume
34,158 shs
Average Volume
33,655 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Alset Capital Acquisition Stock Price Performance

5 Day
Performance
-50.16%
1 Month
Performance
N/A
3 Month
Performance
-23.50%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-56.29%
Receive ACAXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter


ACAXW Stock Chart for Tuesday, October, 3, 2023

ACAXW Chart by TradingView

Alset Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.03$0.03
-4.67%		$0.04$0.0334,158 shs$0.00
10/02/2023$0.03$0.03
-1.53%		$0.03$0.03164 shs$0.00
09/29/2023$0.06$0.03
-46.91%		$0.03$0.03149 shs$0.00
09/28/2023$0.06$0.06
+8.87%		$0.06$0.0619 shs$0.00
09/27/2023$0.05$0.06
+2.73%		$0.06$0.06516 shs$0.00
09/26/2023$0.05$0.05$0.05$0.05100 shs$0.00
09/25/2023$0.06$0.05
-7.73%		$0.05$0.05100 shs$0.00
09/22/2023$0.04$0.06
+40.00%		$0.07$0.0349,472 shs$0.00
09/21/2023$0.06$0.04
-34.41%		$0.04$0.04647 shs$0.00
09/20/2023$0.04$0.06
+84.09%		$0.06$0.03200 shs$0.00
09/19/2023$0.04$0.04
+0.57%		$0.04$0.04588 shs$0.00
09/18/2023$0.03$0.04
+12.90%		$0.07$0.037,844 shs$0.00
09/15/2023$0.03$0.03$0.04$0.0330,671 shs$0.00
09/14/2023$0.05$0.03
-32.02%		$0.04$0.0330,671 shs$0.00
09/13/2023$0.04$0.05
+14.57%		$0.05$0.05100 shs$0.00
09/12/2023$0.03$0.04
+32.23%		$0.04$0.02774,424 shs$0.00
09/11/2023$0.03$0.03
-7.10%		$0.04$0.0332,997 shs$0.00
09/08/2023$0.03$0.03
+7.64%		$0.03$0.03250 shs$0.00
09/07/2023$0.03$0.03
-11.47%		$0.04$0.0361,338 shs$0.00
09/06/2023$0.03$0.03
-1.45%		$0.03$0.031,863 shs$0.00
09/05/2023$0.04$0.03
-9.21%		$0.04$0.031,172 shs$0.00
09/04/2023$0.04$0.04$0.04$0.031,500 shs$0.00
09/01/2023$0.04$0.04$0.04$0.031,507 shs$0.00
08/31/2023$0.03$0.04
+26.67%		$0.04$0.031,507 shs$0.00
08/30/2023$0.05$0.03
-40.00%		$0.04$0.0328,887 shs$0.00
08/29/2023$0.05$0.05
+4.82%		$0.05$0.0351,113 shs$0.00
08/28/2023$0.04$0.05
+19.25%		$0.07$0.043,185 shs$0.00
08/25/2023$0.05$0.04
-11.11%		$0.07$0.03144,949 shs$0.00
08/24/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/23/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/22/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/18/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/17/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/16/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/15/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/14/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/11/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/09/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/04/2023$0.05$0.05$0.05$0.0519,100 shs$0.00
08/03/2023$0.05$0.05
-7.98%		$0.05$0.0519,114 shs$0.00
08/02/2023$0.04$0.05
+28.68%		$0.08$0.04108,556 shs$0.00
08/01/2023$0.04$0.04
-7.09%		$0.05$0.0457,188 shs$0.00
07/31/2023$0.06$0.04
-31.83%		$0.05$0.04610 shs$0.00
07/27/2023$0.06$0.06$0.06$0.062,100 shs$0.00
07/26/2023$0.07$0.06
-7.69%		$0.06$0.062,100 shs$0.00
07/25/2023$0.04$0.07
+58.54%		$0.07$0.054,723 shs$0.00
07/24/2023$0.05$0.04
-21.90%		$0.06$0.041,380 shs$0.00
07/21/2023$0.04$0.05
+30.60%		$0.06$0.0594,753 shs$0.00
07/20/2023$0.04$0.04
+4.69%		$0.06$0.04119,346 shs$0.00
07/19/2023$0.04$0.04
-6.34%		$0.06$0.041,108 shs$0.00
07/18/2023$0.04$0.04$0.04$0.041 shs$0.00
07/17/2023$0.04$0.04$0.04$0.041 shs$0.00
07/14/2023$0.04$0.04
+6.22%		$0.04$0.0443,100 shs$0.00
07/13/2023$0.04$0.04
-12.27%		$0.05$0.044,066 shs$0.00
07/12/2023$0.04$0.04
+10.00%		$0.06$0.0430,301 shs$0.00
07/11/2023$0.04$0.04$0.04$0.03133,200 shs$0.00
07/10/2023$0.04$0.04
+14.29%		$0.04$0.03133,200 shs$0.00
07/07/2023$0.04$0.04
-12.50%		$0.04$0.03174,079 shs$0.00
07/05/2023$0.04$0.04$0.04$0.03800 shs$0.00
07/04/2023$0.04$0.04$0.04$0.03800 shs$0.00
07/03/2023$0.04$0.04$0.04$0.03800 shs$0.00

Related Companies:
This page (NASDAQ:ACAXW) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -