NASDAQ:ALBO - Albireo Pharma Options Chain

Sign in or create an account to add this stock to your watchlist.
$35.98 -1.78 (-4.71 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$35.98
Today's Range$35.44 - $38.20
52-Week Range$19.10 - $38.69
Volume35,125 shs
Average Volume74,996 shs
Market Capitalization$433.20 million
P/E RatioN/A
Dividend YieldN/A
Beta1.72

Options Chain

Albireo Pharma (NASDAQ:ALBO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$45.00$0.000Call000
6/21/2019$40.00$0.000Call200.5380390
6/21/2019$35.00$4.525Call000.634491 (-0.004223)0.688861
6/21/2019$30.00$8.700Call000.822541 (-0.111794)0.84827
6/21/2019$25.00$13.300Call001.03884 (-0.072157)0.924282
6/21/2019$22.50$15.750Call001.21497 (-0.084663)0.939903
6/21/2019$20.00$18.250Call001.44423 (+0.100793)0.948791
6/21/2019$17.50$20.750Call001.71667 (+0.116771)0.955481
6/21/2019$45.00$7.750Put000.550366 (+0.101492)-0.825693
6/21/2019$40.00$3.875Put000.548803 (+0.073367)-0.596332
6/21/2019$35.00$0.000Put000
6/21/2019$30.00$0.000Put000
6/21/2019$25.00$0.000Put000
6/21/2019$22.50$0.000Put000
6/21/2019$20.00$0.000Put0940
6/21/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: Stock Symbol

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel