Log in
NASDAQ:ALBO

Albireo Pharma Options Chain and Prices

$34.81
-0.36 (-1.02 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$34.39
Now: $34.81
$35.60
50-Day Range
$27.09
MA: $35.37
$41.61
52-Week Range
$11.26
Now: $34.81
$49.00
Volume81,313 shs
Average Volume224,560 shs
Market Capitalization$521.80 million
P/E RatioN/A
Dividend YieldN/A
Beta1.44

Options Chain

Albireo Pharma (NASDAQ:ALBO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$60.00$0.000Call0000
(+0)
0.00
11/20/2020$55.00$0.000Call0000
(+0)
0.00
11/20/2020$50.00$0.000Call0000
(+0)
0.00
11/20/2020$45.00$0.000Call00068
(+0)
0.00
11/20/2020$40.00$0.950Call880461
(+6)
0.68339
(+0.054064)
0.2613281
11/20/2020$35.00$2.975Call00069
(+0)
0.797106
(+0.101994)
0.5342750
11/20/2020$30.00$6.350Call0002
(+0)
0.959421
(+0.074924)
0.7557580
11/20/2020$25.00$10.050Call0000
(+0)
0.8403620.9380820
11/20/2020$22.50$12.050Call0001
(+0)
0.01.00
11/20/2020$20.00$15.400Call0000
(+0)
1.60603
(+0.568242)
0.9290
11/20/2020$17.50$17.950Call0000
(+0)
1.954530.938360
11/20/2020$60.00$25.250Put0000
(+0)
0.91875
(+0.014284)
-0.9800660
11/20/2020$55.00$19.950Put0000
(+0)
0.00
11/20/2020$50.00$15.150Put0000
(+0)
0.00
11/20/2020$45.00$10.300Put0000
(+0)
0.548544
(-0.136732)
-0.9478730
11/20/2020$40.00$6.450Put00022
(+0)
0.777602
(+0.030065)
-0.7052790
11/20/2020$35.00$3.200Put00049
(+0)
0.810024
(-0.06752)
-0.4649990
11/20/2020$30.00$0.000Put000130
(+5)
0.00
11/20/2020$25.00$0.000Put0009
(+0)
0.00
11/20/2020$22.50$0.000Put0000
(+0)
0.00
11/20/2020$20.00$0.000Put0000
(+0)
0.00
11/20/2020$17.50$0.125Put0001
(+0)
1.38004
(+0.007379)
-0.0216010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.