S&P 500   2,887.84 (-3.05%)
DOW   24,895.69 (-3.38%)
QQQ   201.06 (-2.23%)
AAPL   268.52 (-1.83%)
FB   186.97 (-1.47%)
MSFT   157.40 (-0.49%)
GOOGL   1,281.11 (-2.57%)
AMZN   1,849.34 (-1.86%)
NVDA   258.41 (+2.30%)
MU   50.94 (+0.71%)
GE   10.13 (-2.50%)
TSLA   635.54 (-6.40%)
AMD   43.97 (-0.09%)
T   34.52 (-3.39%)
NFLX   363.10 (-2.32%)
BAC   27.90 (-4.22%)
GILD   68.74 (-5.39%)
DIS   114.97 (-2.60%)
S&P 500   2,887.84 (-3.05%)
DOW   24,895.69 (-3.38%)
QQQ   201.06 (-2.23%)
AAPL   268.52 (-1.83%)
FB   186.97 (-1.47%)
MSFT   157.40 (-0.49%)
GOOGL   1,281.11 (-2.57%)
AMZN   1,849.34 (-1.86%)
NVDA   258.41 (+2.30%)
MU   50.94 (+0.71%)
GE   10.13 (-2.50%)
TSLA   635.54 (-6.40%)
AMD   43.97 (-0.09%)
T   34.52 (-3.39%)
NFLX   363.10 (-2.32%)
BAC   27.90 (-4.22%)
GILD   68.74 (-5.39%)
DIS   114.97 (-2.60%)
S&P 500   2,887.84 (-3.05%)
DOW   24,895.69 (-3.38%)
QQQ   201.06 (-2.23%)
AAPL   268.52 (-1.83%)
FB   186.97 (-1.47%)
MSFT   157.40 (-0.49%)
GOOGL   1,281.11 (-2.57%)
AMZN   1,849.34 (-1.86%)
NVDA   258.41 (+2.30%)
MU   50.94 (+0.71%)
GE   10.13 (-2.50%)
TSLA   635.54 (-6.40%)
AMD   43.97 (-0.09%)
T   34.52 (-3.39%)
NFLX   363.10 (-2.32%)
BAC   27.90 (-4.22%)
GILD   68.74 (-5.39%)
DIS   114.97 (-2.60%)
S&P 500   2,887.84 (-3.05%)
DOW   24,895.69 (-3.38%)
QQQ   201.06 (-2.23%)
AAPL   268.52 (-1.83%)
FB   186.97 (-1.47%)
MSFT   157.40 (-0.49%)
GOOGL   1,281.11 (-2.57%)
AMZN   1,849.34 (-1.86%)
NVDA   258.41 (+2.30%)
MU   50.94 (+0.71%)
GE   10.13 (-2.50%)
TSLA   635.54 (-6.40%)
AMD   43.97 (-0.09%)
T   34.52 (-3.39%)
NFLX   363.10 (-2.32%)
BAC   27.90 (-4.22%)
GILD   68.74 (-5.39%)
DIS   114.97 (-2.60%)
Log in

Albireo Pharma Options Chain and Prices (NASDAQ:ALBO)

$22.06
-0.66 (-2.91 %)
(As of 02/28/2020 10:51 AM ET)
Today's Range
$21.89
Now: $22.06
$23.50
50-Day Range
$21.81
MA: $24.38
$27.20
52-Week Range
$16.13
Now: $22.06
$38.69
Volume16,219 shs
Average Volume148,435 shs
Market Capitalization$279.88 million
P/E RatioN/A
Dividend YieldN/A
Beta1.69

Options Chain

Albireo Pharma (NASDAQ:ALBO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$30.00$0.000Call291.046650
3/20/2020$25.00$0.000Call0760
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$3.650Call000.434636 (-0.531392)0.945379
3/20/2020$17.50$6.200Call000.803401 (-0.321039)0.946651
3/20/2020$15.00$7.900Call0001
3/20/2020$35.00$12.350Put001.61096-0.789739
3/20/2020$30.00$7.450Put001.27606-0.732366
3/20/2020$25.00$2.725Put000.815931 (+0.37087)-0.576252
3/20/2020$22.50$0.000Put0600
3/20/2020$20.00$0.000Put0760
3/20/2020$17.50$0.000Put000
3/20/2020$15.00$0.000Put0220
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: What is a Swap?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel