NASDAQ:AMSWA American Software (AMSWA) Stock Chart & Stock Price History $11.45 -0.01 (-0.09%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$11.34▼$11.4750-Day Range$10.52▼$11.8652-Week Range$10.11▼$17.52Volume125,675 shsAverage Volume199,306 shsMarket Capitalization$391.20 millionP/E Ratio35.78Dividend Yield3.84%Price Target$20.75 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media American Software Stock Price Performance5 Day Performance-0.26%1 Month Performance+0.53%3 Month Performance+7.92%6 Month Performance-7.21%Year-To-Date Performance-22.00%1 Year Performance-26.84% Receive AMSWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Software and its competitors with MarketBeat's FREE daily newsletter Email Address AMSWA Stock Chart for Tuesday, October, 3, 2023 AMSWA Chart by TradingView American Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$11.46$11.45-0.09%$11.47$11.34125,675 shs$391.20 million09/29/2023$11.48$11.46-0.17%$11.56$11.42132,314 shs$391.59 million09/28/2023$11.40$11.48+0.70%$11.62$11.25149,132 shs$392.27 million09/27/2023$11.42$11.40-0.18%$11.58$11.39168,448 shs$389.54 million09/26/2023$11.51$11.42-0.78%$11.62$11.42329,637 shs$390.22 million09/25/2023$11.65$11.51-1.20%$11.60$11.43326,911 shs$393.30 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$11.74$11.65-0.77%$11.84$11.53617,290 shs$398.08 million09/21/2023$11.79$11.74-0.42%$11.79$11.46319,059 shs$401.16 million09/20/2023$11.41$11.79+3.33%$11.90$11.50300,864 shs$402.86 million09/19/2023$11.16$11.41+2.24%$11.43$11.05165,670 shs$389.88 million09/18/2023$11.28$11.16-1.06%$11.27$11.07109,369 shs$381.34 million09/15/2023$11.21$11.28+0.62%$11.37$11.07347,678 shs$385.44 million09/14/2023$11.18$11.21+0.27%$11.25$11.1492,282 shs$383.00 million09/13/2023$11.24$11.18-0.53%$11.22$11.0986,722 shs$381.98 million09/12/2023$11.43$11.24-1.66%$11.45$11.2193,157 shs$384.07 million09/11/2023$11.61$11.43-1.55%$11.63$11.40161,967 shs$390.56 million09/08/2023$11.25$11.61+3.20%$11.62$11.17154,005 shs$396.71 million09/07/2023$11.00$11.25+2.27%$11.32$10.91266,977 shs$375.83 million09/06/2023$11.11$11.00-0.99%$11.18$10.99100,324 shs$375.87 million09/05/2023$11.39$11.11-2.46%$11.35$11.09150,130 shs$379.63 million09/04/2023$11.39$11.39$11.59$11.38100,000 shs$389.20 million09/01/2023$11.53$11.39-1.21%$11.59$11.38100,096 shs$389.20 million08/31/2023$11.67$11.53-1.20%$11.74$11.52202,850 shs$393.98 million08/30/2023$11.46$11.67+1.83%$11.68$11.33169,470 shs$398.76 million08/29/2023$11.72$11.46-2.22%$11.79$11.45306,785 shs$391.59 million08/28/2023$11.86$11.72-1.18%$12.07$11.64335,895 shs$400.47 million08/25/2023$10.73$11.86+10.53%$12.58$11.02400,411 shs$405.26 million08/24/2023$11.00$10.73-2.45%$11.00$10.67261,811 shs$366.64 million08/23/2023$10.84$11.00+1.48%$11.01$10.84265,161 shs$375.87 million08/22/2023$10.85$10.84-0.09%$10.90$10.83200,628 shs$370.40 million08/21/2023$10.86$10.85-0.09%$10.96$10.80444,331 shs$370.74 million08/18/2023$11.09$10.86-2.07%$11.10$10.84164,260 shs$371.09 million08/17/2023$11.07$11.09+0.18%$11.12$10.91169,783 shs$378.22 million08/16/2023$11.08$11.07-0.09%$11.11$11.06165,532 shs$378.26 million08/15/2023$11.13$11.08-0.45%$11.15$11.02130,895 shs$378.60 million08/14/2023$11.28$11.13-1.33%$11.23$11.09207,672 shs$380.31 million08/11/2023$11.10$11.28+1.62%$11.29$11.08138,998 shs$385.44 million08/10/2023$11.20$11.10-0.89%$11.27$11.09103,009 shs$379.29 million08/09/2023$11.26$11.20-0.53%$11.31$11.09165,970 shs$382.70 million08/08/2023$11.42$11.26-1.40%$11.36$11.22156,922 shs$384.75 million08/07/2023$11.38$11.42+0.35%$11.49$11.28151,524 shs$390.22 million08/04/2023$11.55$11.38-1.47%$11.69$11.36144,831 shs$388.86 million08/03/2023$11.51$11.55+0.35%$11.61$11.36159,669 shs$394.66 million08/02/2023$11.66$11.51-1.29%$11.67$11.49306,724 shs$393.30 million08/01/2023$11.53$11.66+1.13%$11.74$11.33235,819 shs$398.42 million07/31/2023$11.09$11.53+3.97%$11.59$11.10375,546 shs$393.98 million07/28/2023$10.71$11.09+3.55%$11.11$10.75296,203 shs$378.95 million07/27/2023$10.60$10.71+1.04%$10.74$10.52410,474 shs$365.96 million07/26/2023$10.52$10.60+0.76%$10.72$10.47404,821 shs$362.20 million07/25/2023$10.41$10.52+1.06%$10.58$10.40262,060 shs$359.47 million07/24/2023$10.51$10.41-0.95%$10.51$10.30291,150 shs$355.71 million07/21/2023$10.46$10.51+0.48%$10.68$10.47433,533 shs$355.03 million07/20/2023$10.57$10.46-1.04%$10.59$10.45164,177 shs$353.34 million07/19/2023$10.54$10.57+0.28%$10.80$10.53193,431 shs$357.06 million07/18/2023$10.61$10.54-0.66%$10.68$10.46245,380 shs$356.04 million07/17/2023$10.65$10.61-0.38%$10.67$10.49256,634 shs$358.41 million07/14/2023$10.60$10.65+0.47%$10.72$10.44359,293 shs$359.76 million07/13/2023$10.59$10.60+0.09%$10.71$10.57188,809 shs$358.06 million07/12/2023$10.34$10.59+2.42%$10.72$10.48257,355 shs$357.73 million07/11/2023$10.29$10.34+0.49%$10.42$10.29222,167 shs$349.29 million07/10/2023$10.30$10.29-0.10%$10.43$10.27231,420 shs$347.60 million07/07/2023$10.35$10.30-0.48%$10.43$10.29233,600 shs$347.93 million07/06/2023$10.48$10.35-1.24%$10.44$10.16203,770 shs$349.62 million07/05/2023$10.61$10.48-1.23%$10.57$10.45202,261 shs$354.01 million07/04/2023$10.61$10.61$10.67$10.52168,989 shs$358.41 million07/03/2023$10.51$10.61+0.95%$10.67$10.52168,989 shs$358.41 million Related Companies: Sapiens International Stock Chart SolarWinds Stock Chart CS Disco Stock Chart SoundHound AI Stock Chart Domo Stock Chart Materialise Stock Chart Consensus Cloud Solutions Stock Chart LivePerson Stock Chart Cognyte Software Stock Chart Bandwidth Stock Chart Receive AMSWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMSWA) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.