Free Trial
→ This Crypto Coin Could 10x FASTER Than Bitcoin (From Crypto 101 Media) (Ad) Free AMSWA Stock Alerts

American Software (AMSWA) Stock Chart & Stock Price History

$10.79
+0.05 (+0.47%)
(As of 10:24 AM ET)
Compare

American Software Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+6.94%
3 Month
Performance
+22.34%
6 Month
Performance
-5.35%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-5.43%
Receive AMSWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Software and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

AMSWA Stock Chart for Thursday, September, 19, 2024

AMSWA Chart by TradingView

American Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$10.92$10.74
-1.65%		$11.01$10.70232,640 shs$357.44 million
09/17/2024$10.99$10.92
-0.64%		$11.15$10.86233,021 shs$363.43 million
09/16/2024$10.95$10.99
+0.37%		$11.04$10.90120,047 shs$406.74 million
09/13/2024$10.75$10.95
+1.86%		$11.04$10.80192,066 shs$405.26 million
09/12/2024$10.78$10.75
-0.28%		$10.86$10.74143,960 shs$357.77 million
09/11/2024$10.94$10.78
-1.46%		$10.98$10.71203,465 shs$398.97 million
09/10/2024$10.88$10.94
+0.55%		$10.99$10.8670,440 shs$404.89 million
09/09/2024$10.91$10.88
-0.27%		$11.01$10.85104,808 shs$402.67 million
09/06/2024$10.96$10.91
-0.46%		$11.01$10.81147,757 shs$363.10 million
09/05/2024$11.10$10.96
-1.26%		$11.15$10.9298,053 shs$364.76 million
09/04/2024$11.21$11.10
-0.98%		$11.16$10.99134,215 shs$369.42 million
09/03/2024$11.51$11.21
-2.61%		$11.53$11.16218,017 shs$373.08 million
09/02/2024$11.51$11.51$11.55$11.28345,100 shs$383.05 million
08/30/2024$11.29$11.51
+1.95%		$11.55$11.28345,125 shs$383.06 million
08/29/2024$11.04$11.29
+2.26%		$11.34$11.06239,820 shs$375.74 million
08/28/2024$11.32$11.04
-2.47%		$11.30$11.03141,767 shs$367.42 million
08/27/2024$11.21$11.32
+0.98%		$11.39$11.02363,554 shs$376.74 million
08/26/2024$11.06$11.21
+1.36%		$11.43$11.06466,120 shs$373.08 million
08/23/2024$10.26$11.06
+7.80%		$11.97$10.861.69 million shs$368.09 million
08/22/2024$10.31$10.26
-0.48%		$10.38$10.18220,690 shs$341.46 million
08/21/2024$10.06$10.31
+2.49%		$10.34$10.00148,174 shs$343.13 million
08/20/2024$10.09$10.06
-0.30%		$10.17$10.04153,615 shs$334.81 million
08/19/2024$10.08$10.09
+0.10%		$10.39$10.03153,577 shs$335.81 million
08/16/2024$10.29$10.08
-2.04%		$10.25$10.08224,267 shs$335.47 million
08/15/2024$10.17$10.29
+1.18%		$10.43$10.2692,014 shs$342.46 million
08/14/2024$10.24$10.17
-0.68%		$10.26$10.07132,928 shs$338.47 million
08/13/2024$9.96$10.24
+2.81%		$10.27$10.01156,257 shs$340.80 million
08/12/2024$10.25$9.96
-2.83%		$10.30$9.91174,773 shs$331.48 million
08/09/2024$10.32$10.25
-0.68%		$10.40$10.06186,181 shs$341.13 million
08/08/2024$10.30$10.32
+0.19%		$10.44$10.05154,218 shs$343.46 million
08/07/2024$10.33$10.30
-0.29%		$10.53$10.27186,313 shs$342.79 million
08/06/2024$10.60$10.33
-2.55%		$10.59$10.28183,912 shs$343.78 million
08/05/2024$10.80$10.60
-1.85%		$10.78$10.21525,578 shs$352.77 million
08/02/2024$10.87$10.80
-0.64%		$10.93$10.55296,111 shs$359.42 million
08/01/2024$10.94$10.87
-0.64%		$10.99$10.63304,708 shs$361.75 million
07/31/2024$10.75$10.94
+1.77%		$11.02$10.55576,838 shs$364.08 million
07/30/2024$10.58$10.75
+1.61%		$10.82$10.55170,731 shs$357.76 million
07/29/2024$10.52$10.58
+0.57%		$10.70$10.50172,205 shs$352.10 million
07/26/2024$9.96$10.52
+5.62%		$10.61$10.04206,919 shs$350.11 million
07/25/2024$9.66$9.96
+3.11%		$9.96$9.64312,244 shs$331.47 million
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/24/2024$9.84$9.66
-1.83%		$9.89$9.64117,563 shs$321.49 million
07/23/2024$9.76$9.84
+0.82%		$10.03$9.70331,372 shs$327.49 million
07/22/2024$9.62$9.76
+1.46%		$9.86$9.57160,097 shs$324.81 million
07/19/2024$9.72$9.62
-1.03%		$9.76$9.59138,871 shs$320.15 million
07/18/2024$9.98$9.72
-2.61%		$10.13$9.67176,468 shs$323.48 million
07/17/2024$9.96$9.98
+0.20%		$10.01$9.78215,368 shs$332.13 million
07/16/2024$9.59$9.96
+3.86%		$9.97$9.50317,670 shs$331.47 million
07/15/2024$9.56$9.59
+0.31%		$9.68$9.50381,807 shs$319.16 million
07/12/2024$9.54$9.56
+0.21%		$9.76$9.50184,790 shs$317.58 million
07/11/2024$9.07$9.54
+5.18%		$9.54$9.19220,217 shs$316.92 million
07/10/2024$9.12$9.07
-0.55%		$9.13$8.92241,872 shs$301.31 million
07/09/2024$9.16$9.12
-0.44%		$9.24$8.98300,992 shs$302.97 million
07/08/2024$8.94$9.16
+2.46%		$9.20$8.90354,816 shs$304.30 million
07/05/2024$9.08$8.94
-1.54%		$9.02$8.90192,588 shs$296.99 million
07/04/2024$9.08$9.08$9.16$8.97106,996 shs$301.64 million
07/03/2024$9.07$9.08
+0.11%		$9.16$8.97106,996 shs$301.64 million
07/02/2024$9.06$9.07
+0.11%		$9.15$9.02211,758 shs$301.31 million
07/01/2024$9.13$9.06
-0.77%		$9.24$8.99310,953 shs$300.97 million
06/28/2024$9.24$9.13
-1.19%		$9.35$8.991.29 million shs$303.30 million
06/27/2024$8.52$9.24
+8.45%		$9.33$8.561.03 million shs$306.95 million
06/26/2024$8.53$8.52
-0.12%		$8.57$8.41144,264 shs$283.03 million
06/25/2024$8.68$8.53
-1.73%		$8.73$8.46137,969 shs$283.37 million
06/24/2024$8.72$8.68
-0.46%		$8.86$8.66167,299 shs$288.35 million
06/21/2024$8.54$8.72
+2.11%		$8.78$8.48522,108 shs$289.68 million
06/20/2024$8.82$8.54
-3.17%		$8.85$8.54312,853 shs$283.70 million
06/19/2024$8.82$8.82$9.16$8.76284,370 shs$293 million
06/18/2024$9.11$8.82
-3.18%		$9.16$8.76284,370 shs$293 million

Related Companies:

This page (NASDAQ:AMSWA) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored