S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Laser breakthrough could send stock soaring 2,467% (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Laser breakthrough could send stock soaring 2,467% (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Laser breakthrough could send stock soaring 2,467% (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Laser breakthrough could send stock soaring 2,467% (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Laser breakthrough could send stock soaring 2,467% (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Laser breakthrough could send stock soaring 2,467% (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Laser breakthrough could send stock soaring 2,467% (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Laser breakthrough could send stock soaring 2,467% (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Laser breakthrough could send stock soaring 2,467% (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:AMSWA

American Software (AMSWA) Stock Chart & Stock Price History

$11.45
-0.01 (-0.09%)
(As of 10/2/2023 ET)
Compare
Today's Range
$11.34
▼
$11.47
50-Day Range
$10.52
▼
$11.86
52-Week Range
$10.11
▼
$17.52
Volume
125,675 shs
Average Volume
199,306 shs
Market Capitalization
$391.20 million
P/E Ratio
35.78
Dividend Yield
3.84%
Price Target
$20.75
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

American Software Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.53%
3 Month
Performance
+7.92%
6 Month
Performance
-7.21%
Year-To-Date
Performance
-22.00%
1 Year
Performance
-26.84%
Receive AMSWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Software and its competitors with MarketBeat's FREE daily newsletter


AMSWA Stock Chart for Tuesday, October, 3, 2023

AMSWA Chart by TradingView

American Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$11.46$11.45
-0.09%		$11.47$11.34125,675 shs$391.20 million
09/29/2023$11.48$11.46
-0.17%		$11.56$11.42132,314 shs$391.59 million
09/28/2023$11.40$11.48
+0.70%		$11.62$11.25149,132 shs$392.27 million
09/27/2023$11.42$11.40
-0.18%		$11.58$11.39168,448 shs$389.54 million
09/26/2023$11.51$11.42
-0.78%		$11.62$11.42329,637 shs$390.22 million
09/25/2023$11.65$11.51
-1.20%		$11.60$11.43326,911 shs$393.30 million
09/22/2023$11.74$11.65
-0.77%		$11.84$11.53617,290 shs$398.08 million
09/21/2023$11.79$11.74
-0.42%		$11.79$11.46319,059 shs$401.16 million
09/20/2023$11.41$11.79
+3.33%		$11.90$11.50300,864 shs$402.86 million
09/19/2023$11.16$11.41
+2.24%		$11.43$11.05165,670 shs$389.88 million
09/18/2023$11.28$11.16
-1.06%		$11.27$11.07109,369 shs$381.34 million
09/15/2023$11.21$11.28
+0.62%		$11.37$11.07347,678 shs$385.44 million
09/14/2023$11.18$11.21
+0.27%		$11.25$11.1492,282 shs$383.00 million
09/13/2023$11.24$11.18
-0.53%		$11.22$11.0986,722 shs$381.98 million
09/12/2023$11.43$11.24
-1.66%		$11.45$11.2193,157 shs$384.07 million
09/11/2023$11.61$11.43
-1.55%		$11.63$11.40161,967 shs$390.56 million
09/08/2023$11.25$11.61
+3.20%		$11.62$11.17154,005 shs$396.71 million
09/07/2023$11.00$11.25
+2.27%		$11.32$10.91266,977 shs$375.83 million
09/06/2023$11.11$11.00
-0.99%		$11.18$10.99100,324 shs$375.87 million
09/05/2023$11.39$11.11
-2.46%		$11.35$11.09150,130 shs$379.63 million
09/04/2023$11.39$11.39$11.59$11.38100,000 shs$389.20 million
09/01/2023$11.53$11.39
-1.21%		$11.59$11.38100,096 shs$389.20 million
08/31/2023$11.67$11.53
-1.20%		$11.74$11.52202,850 shs$393.98 million
08/30/2023$11.46$11.67
+1.83%		$11.68$11.33169,470 shs$398.76 million
08/29/2023$11.72$11.46
-2.22%		$11.79$11.45306,785 shs$391.59 million
08/28/2023$11.86$11.72
-1.18%		$12.07$11.64335,895 shs$400.47 million
08/25/2023$10.73$11.86
+10.53%		$12.58$11.02400,411 shs$405.26 million
08/24/2023$11.00$10.73
-2.45%		$11.00$10.67261,811 shs$366.64 million
08/23/2023$10.84$11.00
+1.48%		$11.01$10.84265,161 shs$375.87 million
08/22/2023$10.85$10.84
-0.09%		$10.90$10.83200,628 shs$370.40 million
08/21/2023$10.86$10.85
-0.09%		$10.96$10.80444,331 shs$370.74 million
08/18/2023$11.09$10.86
-2.07%		$11.10$10.84164,260 shs$371.09 million
08/17/2023$11.07$11.09
+0.18%		$11.12$10.91169,783 shs$378.22 million
08/16/2023$11.08$11.07
-0.09%		$11.11$11.06165,532 shs$378.26 million
08/15/2023$11.13$11.08
-0.45%		$11.15$11.02130,895 shs$378.60 million
08/14/2023$11.28$11.13
-1.33%		$11.23$11.09207,672 shs$380.31 million
08/11/2023$11.10$11.28
+1.62%		$11.29$11.08138,998 shs$385.44 million
08/10/2023$11.20$11.10
-0.89%		$11.27$11.09103,009 shs$379.29 million
08/09/2023$11.26$11.20
-0.53%		$11.31$11.09165,970 shs$382.70 million
08/08/2023$11.42$11.26
-1.40%		$11.36$11.22156,922 shs$384.75 million
08/07/2023$11.38$11.42
+0.35%		$11.49$11.28151,524 shs$390.22 million
08/04/2023$11.55$11.38
-1.47%		$11.69$11.36144,831 shs$388.86 million
08/03/2023$11.51$11.55
+0.35%		$11.61$11.36159,669 shs$394.66 million
08/02/2023$11.66$11.51
-1.29%		$11.67$11.49306,724 shs$393.30 million
08/01/2023$11.53$11.66
+1.13%		$11.74$11.33235,819 shs$398.42 million
07/31/2023$11.09$11.53
+3.97%		$11.59$11.10375,546 shs$393.98 million
07/28/2023$10.71$11.09
+3.55%		$11.11$10.75296,203 shs$378.95 million
07/27/2023$10.60$10.71
+1.04%		$10.74$10.52410,474 shs$365.96 million
07/26/2023$10.52$10.60
+0.76%		$10.72$10.47404,821 shs$362.20 million
07/25/2023$10.41$10.52
+1.06%		$10.58$10.40262,060 shs$359.47 million
07/24/2023$10.51$10.41
-0.95%		$10.51$10.30291,150 shs$355.71 million
07/21/2023$10.46$10.51
+0.48%		$10.68$10.47433,533 shs$355.03 million
07/20/2023$10.57$10.46
-1.04%		$10.59$10.45164,177 shs$353.34 million
07/19/2023$10.54$10.57
+0.28%		$10.80$10.53193,431 shs$357.06 million
07/18/2023$10.61$10.54
-0.66%		$10.68$10.46245,380 shs$356.04 million
07/17/2023$10.65$10.61
-0.38%		$10.67$10.49256,634 shs$358.41 million
07/14/2023$10.60$10.65
+0.47%		$10.72$10.44359,293 shs$359.76 million
07/13/2023$10.59$10.60
+0.09%		$10.71$10.57188,809 shs$358.06 million
07/12/2023$10.34$10.59
+2.42%		$10.72$10.48257,355 shs$357.73 million
07/11/2023$10.29$10.34
+0.49%		$10.42$10.29222,167 shs$349.29 million
07/10/2023$10.30$10.29
-0.10%		$10.43$10.27231,420 shs$347.60 million
07/07/2023$10.35$10.30
-0.48%		$10.43$10.29233,600 shs$347.93 million
07/06/2023$10.48$10.35
-1.24%		$10.44$10.16203,770 shs$349.62 million
07/05/2023$10.61$10.48
-1.23%		$10.57$10.45202,261 shs$354.01 million
07/04/2023$10.61$10.61$10.67$10.52168,989 shs$358.41 million
07/03/2023$10.51$10.61
+0.95%		$10.67$10.52168,989 shs$358.41 million

Related Companies:
This page (NASDAQ:AMSWA) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -