American Software (AMSWA) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free AMSWA Stock Alerts $11.20 +0.13 (+1.17%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media American Software Stock Price Performance5 Day Performance-0.09%1 Month Performance+2.56%3 Month Performance+6.46%6 Month Performance+0.36%Year-To-Date Performance-0.88%1 Year Performance-11.60% Receive AMSWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. AMSWA Stock Chart for Monday, March, 18, 2024 AMSWA Chart by TradingView American Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$11.07$11.20+1.17%$11.28$11.07423,886 shs$372.06 million03/15/2024$11.10$11.07-0.27%$11.17$11.01339,104 shs$367.75 million03/14/2024$11.21$11.10-0.98%$11.22$10.98193,401 shs$368.74 million03/13/2024$11.17$11.21+0.36%$11.26$11.14157,301 shs$372.40 million03/12/2024$11.15$11.17+0.18%$11.20$11.01171,773 shs$371.07 million03/11/2024$11.14$11.15+0.09%$11.16$11.0977,220 shs$370.40 million Get the Latest News and Ratings for AMSWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Software and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$11.24$11.14-0.89%$11.34$11.01110,197 shs$380.65 million03/07/2024$11.23$11.24+0.09%$11.34$11.18103,932 shs$384.07 million03/06/2024$11.06$11.23+1.54%$11.31$11.02175,040 shs$383.73 million03/05/2024$11.12$11.06-0.54%$11.33$10.98258,447 shs$377.92 million03/04/2024$11.13$11.12-0.09%$11.40$11.06178,359 shs$379.97 million03/01/2024$11.22$11.13-0.80%$11.21$11.04152,747 shs$380.31 million02/29/2024$11.34$11.22-1.06%$11.51$11.14256,996 shs$383.39 million02/28/2024$11.49$11.34-1.31%$11.53$11.26131,255 shs$387.49 million02/27/2024$11.49$11.49$11.64$11.40293,851 shs$392.61 million02/26/2024$11.46$11.49+0.26%$11.58$11.23266,535 shs$392.57 million02/23/2024$10.30$11.46+11.26%$12.02$10.98463,745 shs$391.59 million02/22/2024$10.82$10.30-4.81%$10.80$10.27226,665 shs$351.95 million02/21/2024$10.84$10.82-0.18%$10.83$10.66139,900 shs$369.72 million02/20/2024$10.92$10.84-0.73%$10.98$10.77118,860 shs$370.40 million02/19/2024$10.92$10.92$11.09$10.84177,000 shs$373.14 million02/16/2024$11.00$10.92-0.73%$11.09$10.84177,086 shs$373.09 million02/15/2024$10.64$11.00+3.38%$11.04$10.61311,139 shs$375.87 million02/14/2024$10.62$10.64+0.19%$10.71$10.52140,981 shs$363.57 million02/13/2024$11.15$10.62-4.75%$11.04$10.60198,143 shs$362.89 million02/12/2024$11.01$11.15+1.27%$11.23$11.03205,497 shs$381.00 million02/09/2024$10.96$11.01+0.46%$11.15$10.95141,830 shs$376.21 million02/08/2024$10.96$10.96$11.06$10.91110,331 shs$374.50 million02/07/2024$10.79$10.96+1.58%$11.02$10.69152,179 shs$374.50 million02/06/2024$10.80$10.79-0.09%$10.85$10.71106,499 shs$368.69 million02/05/2024$10.95$10.80-1.37%$10.89$10.69108,017 shs$369.04 million02/02/2024$11.20$10.95-2.23%$11.20$10.94128,721 shs$374.16 million02/01/2024$11.33$11.20-1.15%$11.30$11.10113,147 shs$382.70 million01/31/2024$11.37$11.33-0.35%$11.54$11.28198,407 shs$387.15 million01/30/2024$11.62$11.37-2.15%$11.56$11.32115,104 shs$388.51 million01/29/2024$11.68$11.62-0.51%$11.69$11.54107,358 shs$397.06 million01/26/2024$11.76$11.68-0.68%$11.87$11.6390,870 shs$399.11 million01/25/2024$11.74$11.76+0.17%$11.89$11.64170,140 shs$401.84 million01/24/2024$11.89$11.74-1.26%$11.97$11.71318,816 shs$401.16 million01/23/2024$11.88$11.89+0.08%$12.08$11.85165,723 shs$406.28 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$11.64$11.88+2.06%$11.89$11.66101,569 shs$405.94 million01/19/2024$11.52$11.64+1.04%$11.70$11.45105,125 shs$397.74 million01/18/2024$11.57$11.52-0.43%$11.64$11.4197,818 shs$393.64 million01/17/2024$11.60$11.57-0.26%$11.66$11.44159,868 shs$395.35 million01/16/2024$11.53$11.60+0.61%$11.70$11.38137,812 shs$396.37 million01/15/2024$11.53$11.53$11.86$11.53178,400 shs$393.98 million01/12/2024$11.63$11.53-0.86%$11.86$11.53178,445 shs$393.93 million01/11/2024$11.19$11.63+3.93%$11.67$11.13157,734 shs$397.40 million01/10/2024$11.17$11.19+0.18%$11.22$11.0897,808 shs$382.36 million01/09/2024$11.30$11.17-1.15%$11.33$11.08137,942 shs$381.68 million01/08/2024$11.02$11.30+2.54%$11.30$11.04112,066 shs$386.12 million01/05/2024$10.98$11.02+0.36%$11.13$10.84213,830 shs$376.55 million01/04/2024$11.19$10.98-1.88%$11.31$10.96155,910 shs$375.19 million01/03/2024$11.25$11.19-0.53%$11.28$11.00286,912 shs$382.36 million01/02/2024$11.30$11.25-0.44%$11.28$10.91330,338 shs$384.37 million01/01/2024$11.30$11.30$11.31$11.05196,500 shs$386.12 million12/29/2023$11.22$11.30+0.71%$11.31$11.05196,596 shs$386.12 million12/28/2023$11.26$11.22-0.36%$11.38$11.20155,818 shs$383.34 million12/27/2023$10.99$11.26+2.46%$11.28$10.96150,617 shs$384.75 million12/26/2023$11.05$10.99-0.54%$11.13$10.94100,101 shs$375.53 million12/25/2023$11.05$11.05$11.16$10.77139,300 shs$377.53 million12/22/2023$10.86$11.05+1.75%$11.16$10.77139,350 shs$377.58 million12/21/2023$10.73$10.86+1.21%$11.02$10.72275,248 shs$371.09 million12/20/2023$10.75$10.73-0.19%$11.08$10.63167,858 shs$366.64 million12/19/2023$10.52$10.75+2.19%$10.76$10.47151,811 shs$367.33 million12/18/2023$10.42$10.52+0.96%$10.65$10.35178,401 shs$359.47 million Related Companies: Porch Group Stock Chart BigBear.ai Stock Chart Domo Stock Chart Backblaze Stock Chart CS Disco Stock Chart Materialise Stock Chart ON24 Stock Chart Innovid Stock Chart Consensus Cloud Solutions Stock Chart Red Violet Stock Chart Receive AMSWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMSWA) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.