Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free APTMU Stock Alerts

Alpha Partners Technology Merger (APTMU) Stock Chart & Stock Price History

$10.80
-0.03 (-0.28%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Alpha Partners Technology Merger Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
N/A
3 Month
Performance
+1.89%
6 Month
Performance
+1.89%
Year-To-Date
Performance
+0.65%
1 Year
Performance
N/A
Receive APTMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Partners Technology Merger and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

APTMU Stock Chart for Saturday, July, 27, 2024

APTMU Chart by TradingView

Alpha Partners Technology Merger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.83$10.83$10.83$10.83100 shs$0.00
07/25/2024$10.81$10.83
+0.19%		$10.83$10.83100 shs$0.00
07/24/2024$10.80$10.81
+0.09%		$10.81$10.81100 shs$0.00
07/23/2024$10.79$10.80
+0.09%		$10.80$10.80100 shs$0.00
07/22/2024$10.79$10.79$10.79$10.79100 shs$0.00
07/19/2024$10.80$10.79
-0.09%		$10.79$10.79100 shs$0.00
07/18/2024$10.81$10.80
-0.09%		$10.80$10.80100 shs$0.00
07/17/2024$10.81$10.81$10.81$10.81100 shs$0.00
07/16/2024$10.80$10.81
+0.09%		$10.81$10.81100 shs$0.00
07/15/2024$10.80$10.80$10.80$10.80100 shs$0.00
07/12/2024$10.79$10.80
+0.09%		$10.80$10.80100 shs$0.00
07/11/2024$10.80$10.79
-0.09%		$10.79$10.79100 shs$0.00
07/10/2024$10.80$10.80$10.80$10.80100 shs$0.00
07/09/2024$10.79$10.80
+0.09%		$10.80$10.80100 shs$0.00
07/08/2024$10.79$10.79$10.79$10.79100 shs$0.00
07/05/2024$10.79$10.79$10.79$10.79100 shs$0.00
07/04/2024$10.79$10.79$10.79$10.79100 shs$0.00
07/03/2024$10.78$10.79
+0.09%		$10.79$10.79100 shs$0.00
07/02/2024$10.78$10.78$10.78$10.78100 shs$0.00
07/01/2024$10.74$10.78
+0.37%		$10.78$10.78100 shs$0.00
06/26/2024$10.76$10.76$10.76$10.76100 shs$0.00
06/25/2024$10.71$10.76
+0.47%		$10.76$10.76100 shs$0.00
06/24/2024$10.71$10.71$10.71$10.71100 shs$0.00
06/21/2024$10.76$10.71
-0.46%		$10.71$10.71100 shs$0.00
06/20/2024$10.76$10.76$10.76$10.76200 shs$0.00
06/19/2024$10.79$10.76
-0.28%		$10.76$10.76200 shs$0.00
06/11/2024$10.60$10.79
+1.79%		$11.00$10.79400 shs$0.00
06/10/2024$10.79$10.60
-1.76%		$10.60$10.60300 shs$0.00
06/07/2024$10.78$10.78$10.78$10.78100 shs$0.00
06/06/2024$10.78$10.78$10.78$10.78100 shs$0.00
05/27/2024$10.78$10.60
-1.67%		$10.60$10.60300 shs$0.00
05/21/2024$10.60$10.77
+1.60%		$11.00$10.693,400 shs$0.00
05/20/2024$10.61$10.60
-0.09%		$10.60$10.60300 shs$0.00
05/16/2024$10.61$10.61$10.61$10.56600 shs$0.00
05/15/2024$10.61$10.61$10.61$10.56600 shs$0.00
05/14/2024$10.61$10.61$10.61$10.61100 shs$0.00
05/13/2024$10.59$10.61
+0.19%		$10.61$10.61104 shs$0.00
05/10/2024$10.61$10.61$10.61$10.61110 shs$0.00
05/09/2024$10.61$10.61$10.61$10.61110 shs$0.00
05/08/2024$10.61$10.61$10.61$10.61110 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/07/2024$10.61$10.61$10.61$10.61110 shs$0.00
05/06/2024$10.61$10.61$10.61$10.61110 shs$0.00
05/03/2024$10.60$10.60$10.60$10.60140 shs$0.00
05/02/2024$10.60$10.60$10.60$10.60140 shs$0.00
05/01/2024$10.60$10.60$10.60$10.60110 shs$0.00
04/30/2024$10.60$10.60$10.60$10.60110 shs$0.00
04/29/2024$10.60$10.60$10.60$10.60300 shs$0.00
04/26/2024$10.57$10.57$10.57$10.5720 shs$0.00

Related Companies:
This page (NASDAQ:APTMU) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored