S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Laser breakthrough could send stock soaring 2,467% (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Hidden stock is secret key to AI like ChatGPT (Trades for less than $5) (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Laser breakthrough could send stock soaring 2,467% (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Hidden stock is secret key to AI like ChatGPT (Trades for less than $5) (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Laser breakthrough could send stock soaring 2,467% (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Hidden stock is secret key to AI like ChatGPT (Trades for less than $5) (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Laser breakthrough could send stock soaring 2,467% (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Hidden stock is secret key to AI like ChatGPT (Trades for less than $5) (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Alpha Partners Technology Merger (APTMU) Stock Chart & Stock Price History

$10.60
0.00 (0.00%)
(As of 02/20/2024 ET)

Alpha Partners Technology Merger Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.01%
3 Month
Performance
-0.37%
6 Month
Performance
+1.15%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+3.83%
Receive APTMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Partners Technology Merger and its competitors with MarketBeat's FREE daily newsletter


APTMU Stock Chart for Wednesday, February, 21, 2024

Alpha Partners Technology Merger Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$10.60$10.60
+0.01%
$10.60$10.602 shs$0.00
02/19/2024$10.60$10.60
-0.01%
$10.60$10.60300 shs$0.00
02/14/2024$10.60$10.60
+0.01%
$10.60$10.60100 shs$0.00
02/12/2024$10.60$10.60$10.60$10.60300 shs$0.00
02/09/2024$10.60$10.60$10.60$10.60300 shs$0.00
02/08/2024$10.60$10.60$10.60$10.60300 shs$0.00
02/06/2024$10.60$10.60$10.60$10.60300 shs$0.00
02/05/2024$10.60$10.60$10.60$10.60300 shs$0.00
02/02/2024$10.60$10.60$10.60$10.60300 shs$0.00
01/31/2024$10.60$10.60$10.60$10.60100 shs$0.00
01/29/2024$10.60$10.60$10.60$10.60100 shs$0.00
01/26/2024$10.60$10.60$10.60$10.60100 shs$0.00
01/25/2024$10.60$10.60$10.60$10.60100 shs$0.00
01/24/2024$10.60$10.60$10.60$10.60100 shs$0.00
01/23/2024$10.60$10.60$10.60$10.60120 shs$0.00
01/22/2024$10.60$10.60$10.62$10.6015,500 shs$0.00
01/19/2024$10.73$10.60
-1.21%
$10.62$10.6015,508 shs$0.00
01/17/2024$10.73$10.73$10.73$10.73100 shs$0.00
01/16/2024$10.73$10.73$10.73$10.73100 shs$0.00
01/15/2024$10.73$10.73$10.73$10.721,300 shs$0.00
01/12/2024$10.73$10.73$10.73$10.721,300 shs$0.00
01/11/2024$10.73$10.73$10.73$10.721,300 shs$0.00
01/09/2024$10.73$10.73$10.73$10.721,300 shs$0.00
01/08/2024$10.73$10.73$10.73$10.721,300 shs$0.00
01/05/2024$10.73$10.73$10.73$10.721,357 shs$0.00
01/03/2024$10.73$10.73$10.73$10.72400 shs$0.00
01/02/2024$10.73$10.73$10.73$10.72400 shs$0.00
01/01/2024$10.73$10.73$10.73$10.72400 shs$0.00
12/27/2023$10.73$10.73$10.73$10.72400 shs$0.00
12/26/2023$10.73$10.73$10.73$10.72400 shs$0.00
12/25/2023$10.73$10.73$10.73$10.72400 shs$0.00
12/22/2023$10.73$10.73$10.73$10.72400 shs$0.00
12/19/2023$10.73$10.73$10.73$10.72400 shs$0.00
12/18/2023$10.73$10.73$10.73$10.72400 shs$0.00
12/15/2023$10.64$10.73
+0.85%
$10.73$10.72400 shs$0.00
12/13/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
12/12/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
12/11/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
12/08/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
12/07/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
12/06/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
12/05/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
12/01/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
11/30/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
11/29/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
11/28/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
11/27/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
11/24/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
11/22/2023$10.64$10.64$10.64$10.6110,600 shs$0.00
11/21/2023$10.64$10.64$10.64$10.6110,645 shs$0.00
11/20/2023$10.62$10.64
+0.19%
$10.64$10.6110,645 shs$0.00

This page (NASDAQ:APTMU) was last updated on 2/21/2024 by MarketBeat.com Staff