S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NASDAQ:ARGU

Argus Capital Stock Chart and Price History

$9.94
0.00 (0.00%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$9.94
$9.94
50-Day Range
$9.93
$10.17
52-Week Range
$9.82
$10.17
Volume
N/A
Average Volume
51,925 shs
Market Capitalization
$378.65 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Argus Capital (NASDAQ:ARGU) Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-0.50%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+0.40%

Argus Capital (NASDAQ ARGU) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Argus Capital (NASDAQ:ARGU) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2022$10.17$9.94
-2.26%
$9.96$9.944,681 shs$378.65 million
05/16/2022$10.17$10.17$10.17$10.17300 shs$387.42 million
05/13/2022$9.95$10.17
+2.21%
$10.17$10.17325 shs$387.42 million
05/12/2022$9.95$9.95$9.97$9.951,000 shs$379.04 million
05/11/2022$10.00$9.95
-0.50%
$9.97$9.951,001 shs$379.04 million
05/10/2022$10.00$10.00$10.00$9.98100 shs$380.94 million
05/09/2022$9.99$10.00
+0.10%
$10.00$9.981,100 shs$380.94 million
05/06/2022$10.00$9.99
-0.10%
$9.99$9.991,051 shs$380.56 million
05/05/2022$9.98$10.00
+0.20%
$10.00$9.971,900 shs$380.94 million
05/04/2022$9.98$9.98$9.98$9.982 shs$380.14 million
05/03/2022$9.98$9.98$9.98$9.9830,182 shs$380.14 million
05/02/2022$9.97$9.98
+0.10%
$10.03$9.9730,182 shs$380.18 million
04/29/2022$9.99$9.97
-0.20%
$10.00$9.976,874 shs$379.80 million
04/28/2022$9.99$9.99$9.99$9.98824,884 shs$380.56 million
04/22/2022$9.99$9.99$9.99$9.9934 shs$380.56 million
04/19/2022$9.99$9.99$9.99$9.991 shs$380.56 million
04/18/2022$9.99$9.99$10.01$9.9916,397 shs$380.56 million
04/15/2022$9.99$9.99$9.99$9.985,640 shs$380.52 million
04/14/2022$9.98$9.99
+0.10%
$9.99$9.985,640 shs$380.56 million
04/13/2022$9.96$9.98
+0.20%
$9.98$9.9615,034 shs$380.18 million
04/12/2022$9.96$9.96$9.96$9.966,700 shs$379.38 million
04/11/2022$9.96$9.96$9.96$9.966,700 shs$379.42 million
04/08/2022$9.96$9.96$9.96$9.9619 shs$379.38 million
04/05/2022$9.98$9.96
-0.20%
$9.98$9.9614,980 shs$379.42 million
04/04/2022$9.98$9.98$9.98$9.981 shs$380.18 million
04/01/2022$9.98$9.98$9.98$9.9828,998 shs$380.18 million
03/31/2022$9.98$9.98$9.98$9.9851,001 shs$380.18 million
03/30/2022$9.98$9.98$9.98$9.9814,956 shs$380.14 million
03/29/2022$9.97$9.98
+0.10%
$9.98$9.9714,956 shs$380.18 million
03/28/2022$9.97$9.97$9.97$9.971,525 shs$379.80 million
03/25/2022$9.98$9.98$9.98$9.9822,565 shs$380.18 million
03/24/2022$9.98$9.98$10.00$9.9822,565 shs$380.18 million
03/23/2022$9.97$9.98
+0.10%
$9.98$9.9720,531 shs$380.18 million
03/22/2022$9.97$9.97$9.98$9.96231,153 shs$379.80 million
03/21/2022$9.98$9.97
-0.10%
$9.98$9.95267,566 shs$379.80 million
03/18/2022$9.94$9.98
+0.40%
$9.98$9.94114,043 shs$380.18 million
03/18/2022$9.94$9.98
+0.40%
$9.98$9.94114,043 shs$380.18 million
03/17/2022$9.94$9.94$9.94$9.9427,600 shs$378.65 million
03/16/2022$9.93$9.94
+0.10%
$9.94$9.9327,600 shs$378.65 million
03/15/2022$9.94$9.93
-0.10%
$9.94$9.9276,328 shs$378.27 million
03/14/2022$9.94$9.94$9.98$9.926,500 shs$378.65 million
03/11/2022$9.93$9.94
+0.10%
$9.97$9.9383,337 shs$378.65 million
03/10/2022$9.98$9.93
-0.50%
$9.93$9.93721 shs$378.27 million
03/09/2022$9.93$9.98
+0.50%
$9.98$9.98564 shs$380.18 million
03/08/2022$9.94$9.93
-0.10%
$9.93$9.9215,417 shs$378.27 million
03/07/2022$9.92$9.94
+0.20%
$9.94$9.92259,758 shs$378.65 million
03/04/2022$9.91$9.92
+0.10%
$9.93$9.90309,410 shs$377.89 million
03/03/2022$9.91$9.91$9.91$9.9156,001 shs$377.51 million
03/02/2022$9.90$9.91
+0.10%
$9.91$9.9156,001 shs$377.51 million
03/01/2022$9.90$9.90$9.93$9.86106,931 shs$377.13 million
02/28/2022$9.90$9.90$9.90$9.904,200 shs$377.13 million
02/25/2022$9.88$9.90
+0.20%
$9.90$9.9055,225 shs$377.13 million
02/24/2022$9.90$9.88
-0.20%
$9.89$9.881,607 shs$376.37 million
02/23/2022$9.88$9.90
+0.20%
$9.90$9.90209 shs$377.13 million
02/22/2022$9.88$9.88$9.88$9.886,600 shs$376.37 million
02/21/2022$9.88$9.88$9.88$9.886,600 shs$376.37 million
02/18/2022$9.89$9.88
-0.10%
$9.89$9.886,686 shs$376.37 million
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.