Argus Capital (NASDAQ:ARGU) Price Performance
- 1 Month
Performance - -0.50%
- 3 Month
Performance - +0.61%
- Year-To-Date
Performance - +0.40%
Argus Capital (NASDAQ ARGU) Stock Chart for Thursday, May, 19, 2022
Charts Provided by TradingView.
Argus Capital (NASDAQ:ARGU) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/17/2022 | $10.17 | $9.94
-2.26% | $9.96 | $9.94 | 4,681 shs | $378.65 million |
| 05/16/2022 | $10.17 | $10.17 | $10.17 | $10.17 | 300 shs | $387.42 million |
| 05/13/2022 | $9.95 | $10.17
+2.21% | $10.17 | $10.17 | 325 shs | $387.42 million |
| 05/12/2022 | $9.95 | $9.95 | $9.97 | $9.95 | 1,000 shs | $379.04 million |
| 05/11/2022 | $10.00 | $9.95
-0.50% | $9.97 | $9.95 | 1,001 shs | $379.04 million |
| 05/10/2022 | $10.00 | $10.00 | $10.00 | $9.98 | 100 shs | $380.94 million |
| 05/09/2022 | $9.99 | $10.00
+0.10% | $10.00 | $9.98 | 1,100 shs | $380.94 million |
| 05/06/2022 | $10.00 | $9.99
-0.10% | $9.99 | $9.99 | 1,051 shs | $380.56 million |
| 05/05/2022 | $9.98 | $10.00
+0.20% | $10.00 | $9.97 | 1,900 shs | $380.94 million |
| 05/04/2022 | $9.98 | $9.98 | $9.98 | $9.98 | 2 shs | $380.14 million |
|
| 05/03/2022 | $9.98 | $9.98 | $9.98 | $9.98 | 30,182 shs | $380.14 million |
| 05/02/2022 | $9.97 | $9.98
+0.10% | $10.03 | $9.97 | 30,182 shs | $380.18 million |
| 04/29/2022 | $9.99 | $9.97
-0.20% | $10.00 | $9.97 | 6,874 shs | $379.80 million |
| 04/28/2022 | $9.99 | $9.99 | $9.99 | $9.98 | 824,884 shs | $380.56 million |
| 04/22/2022 | $9.99 | $9.99 | $9.99 | $9.99 | 34 shs | $380.56 million |
| 04/19/2022 | $9.99 | $9.99 | $9.99 | $9.99 | 1 shs | $380.56 million |
| 04/18/2022 | $9.99 | $9.99 | $10.01 | $9.99 | 16,397 shs | $380.56 million |
| 04/15/2022 | $9.99 | $9.99 | $9.99 | $9.98 | 5,640 shs | $380.52 million |
| 04/14/2022 | $9.98 | $9.99
+0.10% | $9.99 | $9.98 | 5,640 shs | $380.56 million |
| 04/13/2022 | $9.96 | $9.98
+0.20% | $9.98 | $9.96 | 15,034 shs | $380.18 million |
| 04/12/2022 | $9.96 | $9.96 | $9.96 | $9.96 | 6,700 shs | $379.38 million |
| 04/11/2022 | $9.96 | $9.96 | $9.96 | $9.96 | 6,700 shs | $379.42 million |
| 04/08/2022 | $9.96 | $9.96 | $9.96 | $9.96 | 19 shs | $379.38 million |
| 04/05/2022 | $9.98 | $9.96
-0.20% | $9.98 | $9.96 | 14,980 shs | $379.42 million |
| 04/04/2022 | $9.98 | $9.98 | $9.98 | $9.98 | 1 shs | $380.18 million |
| 04/01/2022 | $9.98 | $9.98 | $9.98 | $9.98 | 28,998 shs | $380.18 million |
| 03/31/2022 | $9.98 | $9.98 | $9.98 | $9.98 | 51,001 shs | $380.18 million |
| 03/30/2022 | $9.98 | $9.98 | $9.98 | $9.98 | 14,956 shs | $380.14 million |
| 03/29/2022 | $9.97 | $9.98
+0.10% | $9.98 | $9.97 | 14,956 shs | $380.18 million |
| 03/28/2022 | $9.97 | $9.97 | $9.97 | $9.97 | 1,525 shs | $379.80 million |
| 03/25/2022 | $9.98 | $9.98 | $9.98 | $9.98 | 22,565 shs | $380.18 million |
| 03/24/2022 | $9.98 | $9.98 | $10.00 | $9.98 | 22,565 shs | $380.18 million |
| 03/23/2022 | $9.97 | $9.98
+0.10% | $9.98 | $9.97 | 20,531 shs | $380.18 million |
| 03/22/2022 | $9.97 | $9.97 | $9.98 | $9.96 | 231,153 shs | $379.80 million |
| 03/21/2022 | $9.98 | $9.97
-0.10% | $9.98 | $9.95 | 267,566 shs | $379.80 million |
| 03/18/2022 | $9.94 | $9.98
+0.40% | $9.98 | $9.94 | 114,043 shs | $380.18 million |
| 03/18/2022 | $9.94 | $9.98
+0.40% | $9.98 | $9.94 | 114,043 shs | $380.18 million |
| 03/17/2022 | $9.94 | $9.94 | $9.94 | $9.94 | 27,600 shs | $378.65 million |
| 03/16/2022 | $9.93 | $9.94
+0.10% | $9.94 | $9.93 | 27,600 shs | $378.65 million |
| 03/15/2022 | $9.94 | $9.93
-0.10% | $9.94 | $9.92 | 76,328 shs | $378.27 million |
| 03/14/2022 | $9.94 | $9.94 | $9.98 | $9.92 | 6,500 shs | $378.65 million |
| 03/11/2022 | $9.93 | $9.94
+0.10% | $9.97 | $9.93 | 83,337 shs | $378.65 million |
| 03/10/2022 | $9.98 | $9.93
-0.50% | $9.93 | $9.93 | 721 shs | $378.27 million |
| 03/09/2022 | $9.93 | $9.98
+0.50% | $9.98 | $9.98 | 564 shs | $380.18 million |
| 03/08/2022 | $9.94 | $9.93
-0.10% | $9.93 | $9.92 | 15,417 shs | $378.27 million |
| 03/07/2022 | $9.92 | $9.94
+0.20% | $9.94 | $9.92 | 259,758 shs | $378.65 million |
| 03/04/2022 | $9.91 | $9.92
+0.10% | $9.93 | $9.90 | 309,410 shs | $377.89 million |
| 03/03/2022 | $9.91 | $9.91 | $9.91 | $9.91 | 56,001 shs | $377.51 million |
| 03/02/2022 | $9.90 | $9.91
+0.10% | $9.91 | $9.91 | 56,001 shs | $377.51 million |
| 03/01/2022 | $9.90 | $9.90 | $9.93 | $9.86 | 106,931 shs | $377.13 million |
| 02/28/2022 | $9.90 | $9.90 | $9.90 | $9.90 | 4,200 shs | $377.13 million |
| 02/25/2022 | $9.88 | $9.90
+0.20% | $9.90 | $9.90 | 55,225 shs | $377.13 million |
| 02/24/2022 | $9.90 | $9.88
-0.20% | $9.89 | $9.88 | 1,607 shs | $376.37 million |
| 02/23/2022 | $9.88 | $9.90
+0.20% | $9.90 | $9.90 | 209 shs | $377.13 million |
| 02/22/2022 | $9.88 | $9.88 | $9.88 | $9.88 | 6,600 shs | $376.37 million |
| 02/21/2022 | $9.88 | $9.88 | $9.88 | $9.88 | 6,600 shs | $376.37 million |
| 02/18/2022 | $9.89 | $9.88
-0.10% | $9.89 | $9.88 | 6,686 shs | $376.37 million |
