S&P 500   5,107.77 (+0.41%)
DOW   39,168.81 (+0.26%)
QQQ   439.14 (+0.24%)
AAPL   184.48 (+0.06%)
MSFT   414.75 (+0.75%)
META   489.95 (+0.79%)
GOOGL   143.90 (-0.13%)
AMZN   174.12 (-0.26%)
TSLA   196.24 (-0.59%)
NVDA   802.88 (+2.23%)
NIO   5.71 (-2.39%)
AMD   182.32 (+0.25%)
BABA   76.38 (+0.34%)
T   16.58 (-0.06%)
F   12.12 (-0.16%)
MU   86.07 (+0.19%)
CGC   3.41 (+1.19%)
GE   151.83 (+0.11%)
DIS   107.42 (-0.20%)
AMC   4.39 (-0.68%)
PFE   27.66 (+0.40%)
PYPL   58.83 (+0.82%)
XOM   104.00 (-0.73%)
S&P 500   5,107.77 (+0.41%)
DOW   39,168.81 (+0.26%)
QQQ   439.14 (+0.24%)
AAPL   184.48 (+0.06%)
MSFT   414.75 (+0.75%)
META   489.95 (+0.79%)
GOOGL   143.90 (-0.13%)
AMZN   174.12 (-0.26%)
TSLA   196.24 (-0.59%)
NVDA   802.88 (+2.23%)
NIO   5.71 (-2.39%)
AMD   182.32 (+0.25%)
BABA   76.38 (+0.34%)
T   16.58 (-0.06%)
F   12.12 (-0.16%)
MU   86.07 (+0.19%)
CGC   3.41 (+1.19%)
GE   151.83 (+0.11%)
DIS   107.42 (-0.20%)
AMC   4.39 (-0.68%)
PFE   27.66 (+0.40%)
PYPL   58.83 (+0.82%)
XOM   104.00 (-0.73%)
S&P 500   5,107.77 (+0.41%)
DOW   39,168.81 (+0.26%)
QQQ   439.14 (+0.24%)
AAPL   184.48 (+0.06%)
MSFT   414.75 (+0.75%)
META   489.95 (+0.79%)
GOOGL   143.90 (-0.13%)
AMZN   174.12 (-0.26%)
TSLA   196.24 (-0.59%)
NVDA   802.88 (+2.23%)
NIO   5.71 (-2.39%)
AMD   182.32 (+0.25%)
BABA   76.38 (+0.34%)
T   16.58 (-0.06%)
F   12.12 (-0.16%)
MU   86.07 (+0.19%)
CGC   3.41 (+1.19%)
GE   151.83 (+0.11%)
DIS   107.42 (-0.20%)
AMC   4.39 (-0.68%)
PFE   27.66 (+0.40%)
PYPL   58.83 (+0.82%)
XOM   104.00 (-0.73%)
S&P 500   5,107.77 (+0.41%)
DOW   39,168.81 (+0.26%)
QQQ   439.14 (+0.24%)
AAPL   184.48 (+0.06%)
MSFT   414.75 (+0.75%)
META   489.95 (+0.79%)
GOOGL   143.90 (-0.13%)
AMZN   174.12 (-0.26%)
TSLA   196.24 (-0.59%)
NVDA   802.88 (+2.23%)
NIO   5.71 (-2.39%)
AMD   182.32 (+0.25%)
BABA   76.38 (+0.34%)
T   16.58 (-0.06%)
F   12.12 (-0.16%)
MU   86.07 (+0.19%)
CGC   3.41 (+1.19%)
GE   151.83 (+0.11%)
DIS   107.42 (-0.20%)
AMC   4.39 (-0.68%)
PFE   27.66 (+0.40%)
PYPL   58.83 (+0.82%)
XOM   104.00 (-0.73%)

A SPAC I Acquisition (ASCAR) Stock Chart & Stock Price History

$0.19
0.00 (0.00%)
(As of 02/22/2024 ET)

A SPAC I Acquisition Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
+13.64%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+24.17%
Receive ASCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC I Acquisition and its competitors with MarketBeat's FREE daily newsletter


ASCAR Stock Chart for Friday, February, 23, 2024

A SPAC I Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$0.19$0.19$0.19$0.161,000 shs$0.00
02/21/2024$0.19$0.19
-1.26%
$0.19$0.161,000 shs$0.00
02/20/2024$0.18$0.19
+5.03%
$0.19$0.167,719 shs$0.00
02/19/2024$0.18$0.18$0.19$0.153,900 shs$0.00
02/16/2024$0.13$0.18
+42.47%
$0.19$0.153,980 shs$0.00
02/13/2024$0.13$0.13$0.14$0.135,200 shs$0.00
02/12/2024$0.17$0.13
-23.09%
$0.14$0.135,300 shs$0.00
02/08/2024$0.17$0.17$0.17$0.17100 shs$0.00
02/07/2024$0.17$0.17$0.17$0.17100 shs$0.00
02/06/2024$0.17$0.17$0.17$0.17100 shs$0.00
02/05/2024$0.17$0.17$0.17$0.17100 shs$0.00
02/02/2024$0.17$0.17$0.17$0.17100 shs$0.00
02/01/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/29/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/26/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/25/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/23/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/22/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/18/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/17/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/16/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/15/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/12/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/09/2024$0.17$0.17$0.17$0.17100 shs$0.00
01/08/2024$0.19$0.17
-10.81%
$0.17$0.17100 shs$0.00
01/05/2024$0.19$0.19$0.19$0.19100 shs$0.00
01/04/2024$0.19$0.19$0.19$0.19110 shs$0.00
01/03/2024$0.15$0.19
+22.44%
$0.19$0.19110 shs$0.00
01/02/2024$0.15$0.15$0.15$0.15300 shs$0.00
01/01/2024$0.15$0.15$0.15$0.15300 shs$0.00
12/29/2023$0.15$0.15$0.15$0.15300 shs$0.00
12/28/2023$0.15$0.15$0.15$0.15300 shs$0.00
12/27/2023$0.18$0.15
-16.06%
$0.15$0.15300 shs$0.00
12/26/2023$0.17$0.18
+7.14%
$0.18$0.18100 shs$0.00
12/25/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/22/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/21/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/20/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/18/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/14/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/13/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/12/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/11/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/08/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/07/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/06/2023$0.17$0.17$0.17$0.17100 shs$0.00
12/05/2023$0.12$0.17
+42.74%
$0.17$0.17100 shs$0.00
12/04/2023$0.12$0.12$0.18$0.0241,500 shs$0.00
12/01/2023$0.12$0.12
-2.00%
$0.18$0.0241,518 shs$0.00
11/30/2023$0.12$0.12$0.13$0.1292,700 shs$0.00
11/29/2023$0.12$0.12
+4.34%
$0.13$0.1292,777 shs$0.00
11/28/2023$0.15$0.12
-23.22%
$0.13$0.12800 shs$0.00
11/27/2023$0.15$0.15$0.15$0.151,500 shs$0.00
11/24/2023$0.15$0.15$0.15$0.151,500 shs$0.00

This page (NASDAQ:ASCAR) was last updated on 2/23/2024 by MarketBeat.com Staff