A SPAC I Acquisition (ASCAR) Stock Chart & Stock Price History → Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad) Free ASCAR Stock Alerts $0.28 +0.08 (+40.50%) (As of 04/3/2024) Add Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartFinancialsOwnershipSEC FilingsSocial Media A SPAC I Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+47.89%3 Month PerformanceN/A6 Month Performance+128.94%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive ASCAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A SPAC I Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy ASCAR Stock Chart for Sunday, April, 28, 2024 ASCAR Chart by TradingView A SPAC I Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/25/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/24/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/23/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/22/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/19/2024$0.28$0.28$0.30$0.163.22 million shs$0.00 Get the Latest News and Ratings for ASCAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A SPAC I Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/17/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/16/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/15/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/12/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/11/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/10/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/09/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/08/2024$0.28$0.28$0.30$0.163.22 million shs$0.0004/05/2024$0.28$0.28$0.30$0.163.01 million shs$0.0004/04/2024$0.28$0.28$0.30$0.163.01 million shs$0.0004/03/2024$0.20$0.28+40.50%$0.30$0.163.08 million shs$0.0004/01/2024$0.19$0.20+5.26%$0.20$0.20380 shs$0.0003/29/2024$0.19$0.19$0.19$0.19601 shs$0.0003/28/2024$0.19$0.19$0.19$0.19601 shs$0.0003/27/2024$0.22$0.19-12.72%$0.21$0.193,300 shs$0.0003/26/2024$0.22$0.22+0.09%$0.25$0.1836,203 shs$0.0003/25/2024$0.16$0.22+33.44%$0.23$0.1836,203 shs$0.0003/22/2024$0.20$0.16-18.50%$0.18$0.1691,081 shs$0.0003/21/2024$0.20$0.20$0.20$0.208,198 shs$0.0003/20/2024$0.20$0.20$0.20$0.203,100 shs$0.0003/18/2024$0.20$0.20$0.20$0.206,000 shs$0.0003/15/2024$0.21$0.20-4.76%$0.21$0.2023,524 shs$0.0003/14/2024$0.20$0.21+5.00%$0.21$0.212,800 shs$0.0003/13/2024$0.24$0.20-16.67%$0.22$0.20255,245 shs$0.0003/12/2024$0.20$0.24+20.00%$0.24$0.237,655 shs$0.0003/11/2024$0.19$0.20+5.26%$0.20$0.20100 shs$0.0003/08/2024$0.19$0.19$0.25$0.1932,400 shs$0.0003/07/2024$0.19$0.19$0.21$0.1945,103 shs$0.0003/06/2024$0.22$0.19-13.64%$0.21$0.19111,449 shs$0.0003/05/2024$0.20$0.22+10.00%$0.24$0.21183,395 shs$0.0003/04/2024$0.20$0.20$0.26$0.2098,300 shs$0.0003/01/2024$0.20$0.20$0.20$0.2015,200 shs$0.0002/29/2024$0.20$0.20$0.20$0.2015,200 shs$0.00The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/28/2024$0.20$0.20$0.20$0.2015,200 shs$0.0002/27/2024$0.16$0.20+22.10%$0.21$0.1937,392 shs$0.0002/26/2024$0.22$0.16-25.41%$0.16$0.1680 shs$0.0002/23/2024$0.19$0.22+17.12%$0.29$0.1430,893 shs$0.0002/22/2024$0.19$0.19$0.19$0.161,000 shs$0.0002/21/2024$0.19$0.19-1.26%$0.19$0.161,000 shs$0.0002/20/2024$0.18$0.19+5.03%$0.19$0.167,719 shs$0.0002/19/2024$0.18$0.18$0.19$0.153,900 shs$0.0002/16/2024$0.13$0.18+42.47%$0.19$0.153,980 shs$0.0002/13/2024$0.13$0.13$0.14$0.135,200 shs$0.0002/12/2024$0.17$0.13-23.09%$0.14$0.135,300 shs$0.0002/08/2024$0.17$0.17$0.17$0.17100 shs$0.0002/07/2024$0.17$0.17$0.17$0.17100 shs$0.0002/06/2024$0.17$0.17$0.17$0.17100 shs$0.0002/05/2024$0.17$0.17$0.17$0.17100 shs$0.0002/02/2024$0.17$0.17$0.17$0.17100 shs$0.0002/01/2024$0.17$0.17$0.17$0.17100 shs$0.0001/29/2024$0.17$0.17$0.17$0.17100 shs$0.00 This page (NASDAQ:ASCAR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyWall Street Legend Issues New NVDA WarningChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A SPAC I Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
