Bellevue Life Sciences Acquisition (BLACR) Stock Chart & Stock Price History

$0.15 +0.00 (+0.67%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bellevue Life Sciences Acquisition Stock Price Performance

5 Day
Performance
-20.53%
1 Month
Performance
+9.42%
3 Month
Performance
+24.79%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.15%
1 Year
Performance
+0.73%
Receive BLACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BLACR Stock Chart for Tuesday, February, 11, 2025

Bellevue Life Sciences Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$0.19$0.15
-19.35%
$0.19$0.1584,130 shs$0.00
02/07/2025$0.19$0.19
-2.11%
$0.21$0.1810,102 shs$0.00
02/06/2025$0.21$0.19
-9.22%
$0.22$0.1924,772 shs$0.00
02/05/2025$0.21$0.21
-0.33%
$0.21$0.211,000 shs$0.00
02/04/2025$0.20$0.21
+3.96%
$0.25$0.1450,875 shs$0.00
02/03/2025$0.20$0.20
+1.00%
$0.23$0.19738,410 shs$0.00
01/31/2025$0.14$0.20
+42.86%
$0.21$0.15394,838 shs$0.00
01/30/2025$0.12$0.14
+16.38%
$0.15$0.14282,887 shs$0.00
01/29/2025$0.15$0.12
-19.80%
$0.14$0.12434,870 shs$0.00
01/28/2025$0.10$0.15
+44.23%
$0.16$0.131,100 shs$0.00
01/27/2025$0.15$0.10
-31.49%
$0.16$0.1126,700 shs$0.00
01/24/2025$0.14$0.15
+9.21%
$0.15$0.122,650 shs$0.00
01/23/2025$0.14$0.14$0.12$0.12800 shs$0.00
01/22/2025$0.13$0.14
+3.73%
$0.12$0.12867 shs$0.00
01/21/2025$0.16$0.13
-14.65%
$0.12$0.114,502 shs$0.00
01/20/2025$0.16$0.16$0.16$0.161,400 shs$0.00
01/17/2025$0.15$0.16
+5.37%
$0.16$0.161,400 shs$0.00
01/16/2025$0.14$0.15
+9.56%
$0.16$0.161,400 shs$0.00
01/15/2025$0.14$0.14$0.16$0.161,424 shs$0.00
01/14/2025$0.14$0.14$0.14$0.143,500 shs$0.00
01/13/2025$0.14$0.14
-1.45%
$0.14$0.143,500 shs$0.00
01/10/2025$0.16$0.14
-12.60%
$0.14$0.143,500 shs$0.00

This page (NASDAQ:BLACR) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners