S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NASDAQ:BLUE

bluebird bio Options Chain and Prices

$28.25
-0.43 (-1.50 %)
(As of 03/8/2021 05:07 PM ET)
Add
Compare
Today's Range
$28.19
Now: $28.25
$29.66
50-Day Range
$25.62
MA: $40.74
$51.85
52-Week Range
$24.24
Now: $28.25
$72.50
Volume1.04 million shs
Average Volume2.38 million shs
Market Capitalization$1.90 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.89

Options Chain

bluebird bio (NASDAQ:BLUE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$80.00$0.075Call00066
(+0)
2.27091
(+0.024312)
0.0185750
3/19/2021$75.00$0.000Call00044
(+0)
0.00
3/19/2021$70.00$0.050Call000106
(+0)
1.94062
(+0.013196)
0.0154760
3/19/2021$65.00$0.000Call00099
(-10)
0.00
3/19/2021$60.00$0.075Call000258
(+0)
1.73946
(+0.0971)
0.0229460
3/19/2021$55.00$0.000Call000454
(+0)
0.00
3/19/2021$50.00$0.100Call909972
(+0)
1.44648
(-0.063594)
0.0343522
3/19/2021$45.00$0.100Call4031522
(-41)
1.22413
(-0.150567)
0.0392872
3/19/2021$40.00$0.225Call1662321049
(-87)
1.13919
(-0.031345)
0.08386819
3/19/2021$35.00$0.525Call31574992360
(-310)
1.01747
(+0.016711)
0.18413732
3/19/2021$30.00$1.550Call197125622342
(-31)
0.937439
(-0.050681)
0.43910444
3/19/2021$25.00$4.200Call67364908
(+10)
0.855498
(+0.035743)
0.8168566
3/19/2021$22.50$6.400Call000108
(+0)
0.9585340.9172290
3/19/2021$20.00$8.550Call0002
(+0)
0.01.00
3/19/2021$17.50$11.100Call10460
(+0)
6
3/19/2021$15.00$13.450Call0007
(+0)
0.01.00
3/19/2021$80.00$51.550Put0000
(+0)
2.68693-0.9562920
3/19/2021$75.00$46.650Put0000
(+0)
2.737-0.9406330
3/19/2021$70.00$41.550Put0000
(+0)
2.43323-0.9526390
3/19/2021$65.00$36.600Put0000
(+0)
2.35041-0.9424490
3/19/2021$60.00$31.550Put00017
(+0)
2.10426
(+0.496448)
-0.9471840
3/19/2021$55.00$26.600Put0007
(+0)
1.96379-0.9346080
3/19/2021$50.00$21.650Put00091
(-50)
1.81369-0.9192790
3/19/2021$45.00$16.550Put000625
(+0)
1.43341
(-0.102165)
-0.9296790
3/19/2021$40.00$11.700Put801207
(-11)
1.29169
(+0.042158)
-0.8832597
3/19/2021$35.00$6.900Put1404220
(+0)
1.04949
(+0.158671)
-0.8070272
3/19/2021$30.00$2.900Put27571105
(-17)
0.945073
(+0.259428)
-0.5597364
3/19/2021$25.00$0.650Put21317937
(-14)
0.948804
(+0.120827)
-0.20002215
3/19/2021$22.50$0.250Put16411218
(+5)
0.989058
(+0.018625)
-0.0880996
3/19/2021$20.00$0.125Put23102246
(-2)
1.15086
(+0.199182)
-0.0425965
3/19/2021$17.50$0.025Put000219
(+0)
1.1692
(-0.019345)
-0.0102630
3/19/2021$15.00$0.100Put00013
(+0)
1.8423
(+0.120508)
-0.022360
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.