S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
Log in

bluebird bio Options Chain and Prices (NASDAQ:BLUE)

$46.96
-0.81 (-1.70 %)
(As of 03/30/2020 04:00 PM ET)
Today's Range
$45.08
Now: $46.96
$48.45
50-Day Range
$40.39
MA: $69.33
$91.57
52-Week Range
$38.95
Now: $46.96
$163.43
Volume818,065 shs
Average Volume972,231 shs
Market Capitalization$2.61 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.36

Options Chain

bluebird bio (NASDAQ:BLUE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$125.00$0.000Call020
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.125Call0111.568190.021213
4/17/2020$105.00$0.000Call050
4/17/2020$100.00$0.000Call02760
4/17/2020$95.00$0.000Call0690
4/17/2020$90.00$0.050Call01171.10941 (-0.121126)0.012314
4/17/2020$85.00$0.000Call0540
4/17/2020$80.00$0.075Call01010.9857070.019575
4/17/2020$75.00$0.000Call01590
4/17/2020$70.00$0.475Call2453 (+200)1.08703 (+0.109797)0.090931
4/17/2020$65.00$0.525Call5332 (+34)0.954594 (+0.038864)0.109241
4/17/2020$60.00$0.000Call049 (+1)0
4/17/2020$55.00$1.850Call122970.936318 (+0.024011)0.303207
4/17/2020$50.00$3.075Call80171 (+84)0.876854 (-0.095859)0.45552
4/17/2020$45.00$5.850Call286 (+4)0.976772 (+0.022521)0.645106
4/17/2020$40.00$8.850Call1120.897677 (-0.118293)0.824368
4/17/2020$35.00$13.350Call0301.07453 (+0.05786)0.909182
4/17/2020$30.00$18.050Call001.23751 (+0.077477)0.956888
4/17/2020$25.00$22.850Call001.3159 (+0.07077)0.986424
4/17/2020$22.50$25.450Call001.72247 (+0.288526)0.978764
4/17/2020$125.00$77.050Put000
4/17/2020$120.00$72.050Put000
4/17/2020$115.00$67.050Put000
4/17/2020$110.00$62.050Put000
4/17/2020$105.00$57.050Put000
4/17/2020$100.00$52.050Put000
4/17/2020$95.00$47.050Put000
4/17/2020$90.00$42.200Put000
4/17/2020$85.00$37.050Put060
4/17/2020$80.00$32.050Put0150
4/17/2020$75.00$27.150Put0540
4/17/2020$70.00$22.450Put1760.925381 (+0.248411)-0.947846
4/17/2020$65.00$17.650Put0120.908193 (+0.09136)-0.906968
4/17/2020$60.00$12.750Put0160.769946 (-0.153787)-0.873869
4/17/2020$55.00$9.150Put0160.949002 (+0.190538)-0.693454
4/17/2020$50.00$4.900Put8370.782715 (-0.101514)-0.559174
4/17/2020$45.00$2.450Put828 (+2)0.82749 (-0.078955)-0.343678
4/17/2020$40.00$1.300Put16127 (+1)0.975441 (-0.007136)-0.188571
4/17/2020$35.00$0.000Put691.03806 (+0.147562)0
4/17/2020$30.00$0.000Put0120
4/17/2020$25.00$0.000Put0110
4/17/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel