Broad Capital Acquisition (BRACR) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free BRACR Stock Alerts $0.19 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Broad Capital Acquisition Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+6.11%6 Month Performance+46.92%Year-To-Date Performance+62.83%1 Year Performance+73.64% Receive BRACR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Broad Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump just won 2024President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here. BRACR Stock Chart for Wednesday, May, 1, 2024 BRACR Chart by TradingView Broad Capital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2024$0.19$0.19$0.19$0.193 shs$0.0003/12/2024$0.19$0.19$0.24$0.198,000 shs$0.0003/11/2024$0.19$0.19$0.24$0.198,000 shs$0.0003/08/2024$0.19$0.19$0.24$0.198,000 shs$0.0003/05/2024$0.19$0.19$0.19$0.196 shs$0.0003/04/2024$0.19$0.19$0.24$0.198,000 shs$0.0003/01/2024$0.15$0.19+27.33%$0.24$0.198,043 shs$0.0002/29/2024$0.21$0.15-26.94%$0.15$0.155,000 shs$0.0002/28/2024$0.21$0.21$0.26$0.1519,400 shs$0.0002/27/2024$0.21$0.21$0.26$0.1519,400 shs$0.0002/26/2024$0.21$0.21$0.26$0.1519,400 shs$0.0002/23/2024$0.21$0.21$0.26$0.1519,400 shs$0.0002/21/2024$0.18$0.21+14.06%$0.26$0.1519,445 shs$0.0002/19/2024$0.18$0.18$0.18$0.181,000 shs$0.0002/14/2024$0.18$0.18$0.18$0.181,000 shs$0.0002/13/2024$0.21$0.18-16.20%$0.18$0.181,000 shs$0.0002/12/2024$0.18$0.21+19.33%$0.26$0.1726,897 shs$0.0002/07/2024$0.18$0.18$0.18$0.18100 shs$0.0002/06/2024$0.18$0.18$0.18$0.18100 shs$0.0002/05/2024$0.18$0.18$0.18$0.1725,600 shs$0.0002/01/2024$0.18$0.18$0.18$0.1725,600 shs$0.0001/31/2024$0.20$0.18-11.94%$0.18$0.1725,611 shs$0.0001/30/2024$0.20$0.20$0.20$0.18596 shs$0.00 Related Companies: Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive BRACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broad Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRACR) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broad Capital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
