Free Trial

Broad Capital Acquisition (BRACR) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
(As of 12/11/2024 ET)

Broad Capital Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-20.00%
Year-To-Date
Performance
+36.40%
1 Year
Performance
N/A
Receive BRACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broad Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BRACR Stock Chart for Thursday, December, 12, 2024

Broad Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$0.16$0.16$0.16$0.16100 shs$0.00
12/10/2024$0.16$0.16$0.16$0.16100 shs$0.00
12/09/2024$0.17$0.16
-3.09%
$0.16$0.16100 shs$0.00
12/03/2024$0.17$0.17$0.19$0.1223,696 shs$0.00
12/02/2024$0.12$0.17
+40.51%
$0.19$0.1223,696 shs$0.00
11/29/2024$0.12$0.12$0.13$0.124,100 shs$0.00
11/28/2024$0.12$0.12$0.13$0.124,183 shs$0.00
11/27/2024$0.13$0.12
-9.62%
$0.13$0.124,183 shs$0.00
11/26/2024$0.13$0.13$0.13$0.136,010 shs$0.00
11/25/2024$0.13$0.13$0.13$0.133,010 shs$0.00
11/22/2024$0.13$0.13$0.13$0.12270,900 shs$0.00
11/21/2024$0.12$0.13
+4.84%
$0.13$0.12270,900 shs$0.00
11/20/2024$0.12$0.12
+0.16%
$0.12$0.12400 shs$0.00
11/19/2024$0.11$0.12
+12.55%
$0.12$0.114,672 shs$0.00
11/15/2024$0.13$0.11
-13.11%
$0.12$0.1161,437 shs$0.00
11/14/2024$0.13$0.13$0.13$0.1314 shs$0.00


This page (NASDAQ:BRACR) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners