S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The "Plug and Play" Model Putting Online Giants to Shame (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The "Plug and Play" Model Putting Online Giants to Shame (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The "Plug and Play" Model Putting Online Giants to Shame (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The "Plug and Play" Model Putting Online Giants to Shame (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
NASDAQ:BSCN

Invesco BulletShares 2023 Corporate Bond ETF (BSCN) Chart & Stock Price History

$21.23
0.00 (0.00%)
(As of 10/2/2023 ET)
Compare
Today's Range
$21.22
$21.24
50-Day Range
$21.17
$21.26
52-Week Range
$20.84
$21.27
Volume
1.29 million shs
Average Volume
659,244 shs
Market Capitalization
$2.33 billion
Assets Under Management
$2.15 billion
Dividend Yield
2.87%
Net Expense Ratio
0.10%

Invesco BulletShares 2023 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
0.00%
3 Month
Performance
+0.28%
6 Month
Performance
+0.71%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+1.72%
Receive BSCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2023 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter


BSCN Stock Chart for Tuesday, October, 3, 2023

Invesco BulletShares 2023 Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$21.23$21.23$21.24$21.221.29 million shs$2.33 billion
09/29/2023$21.22$21.23
+0.05%
$21.23$21.22162,534 shs$2.33 billion
09/28/2023$21.22$21.22$21.23$21.22482,633 shs$2.33 billion
09/27/2023$21.21$21.22
+0.07%
$21.22$21.21516,231 shs$2.33 billion
09/26/2023$21.21$21.21
-0.02%
$21.22$21.20619,981 shs$2.33 billion
09/25/2023$21.21$21.21
+0.02%
$21.22$21.20339,577 shs$2.33 billion
09/22/2023$21.20$21.21
+0.02%
$21.21$21.20292,819 shs$2.33 billion
09/21/2023$21.19$21.20
+0.05%
$21.20$21.19303,529 shs$2.32 billion
09/20/2023$21.19$21.19$21.20$21.19586,053 shs$2.32 billion
09/19/2023$21.20$21.19
-0.05%
$21.20$21.19215,080 shs$2.32 billion
09/18/2023$21.26$21.20
-0.28%
$21.20$21.18131,805 shs$2.32 billion
09/15/2023$21.26$21.26$21.27$21.25233,863 shs$2.33 billion
09/14/2023$21.25$21.26
+0.05%
$21.26$21.242.74 million shs$2.33 billion
09/13/2023$21.24$21.25
+0.05%
$21.25$21.24188,103 shs$2.33 billion
09/12/2023$21.24$21.24$21.25$21.24312,243 shs$2.33 billion
09/11/2023$21.24$21.24
+0.02%
$21.25$21.24251,998 shs$2.33 billion
09/08/2023$21.24$21.24
-0.02%
$21.25$21.23619,096 shs$2.33 billion
09/07/2023$21.23$21.24
+0.07%
$21.24$21.23567,124 shs$2.33 billion
09/06/2023$21.23$21.23
-0.02%
$21.24$21.22271,123 shs$2.33 billion
09/05/2023$21.23$21.23$21.23$21.21569,416 shs$2.33 billion
09/04/2023$21.23$21.23$21.23$21.21376,300 shs$2.33 billion
09/01/2023$21.21$21.23
+0.09%
$21.23$21.21376,375 shs$2.33 billion
08/31/2023$21.21$21.21$21.22$21.20392,544 shs$2.33 billion
08/30/2023$21.20$21.21
+0.05%
$21.21$21.20291,630 shs$2.33 billion
08/29/2023$21.21$21.20
-0.05%
$21.21$21.20314,528 shs$2.32 billion
08/28/2023$21.19$21.21
+0.09%
$21.21$21.19384,757 shs$2.33 billion
08/25/2023$21.20$21.19
-0.05%
$21.21$21.19321,194 shs$2.32 billion
08/24/2023$21.18$21.20
+0.09%
$21.20$21.18289,462 shs$2.32 billion
08/23/2023$21.18$21.18$21.19$21.18322,563 shs$2.32 billion
08/22/2023$21.18$21.18$21.19$21.17472,619 shs$2.32 billion
08/21/2023$21.24$21.18
-0.28%
$21.19$21.17277,030 shs$2.32 billion
08/18/2023$21.24$21.24$21.26$21.24192,372 shs$2.33 billion
08/17/2023$21.23$21.24
+0.05%
$21.25$21.23811,978 shs$2.33 billion
08/16/2023$21.23$21.23$21.24$21.23503,000 shs$2.33 billion
08/15/2023$21.23$21.23$21.24$21.23549,359 shs$2.33 billion
08/14/2023$21.23$21.23$21.24$21.22360,539 shs$2.33 billion
08/11/2023$21.22$21.23
+0.05%
$21.23$21.22343,381 shs$2.33 billion
08/10/2023$21.21$21.22
+0.05%
$21.23$21.22674,560 shs$2.33 billion
08/09/2023$21.22$21.21
-0.05%
$21.23$21.21394,726 shs$2.33 billion
08/08/2023$21.20$21.22
+0.09%
$21.22$21.20398,725 shs$2.33 billion
08/07/2023$21.20$21.20$21.21$21.20482,092 shs$2.32 billion
08/04/2023$21.19$21.20
+0.05%
$21.21$21.19600,749 shs$2.32 billion
08/03/2023$21.19$21.19$21.20$21.19534,494 shs$2.32 billion
08/02/2023$21.19$21.19$21.20$21.19453,430 shs$2.32 billion
08/01/2023$21.20$21.19
-0.05%
$21.20$21.19812,317 shs$2.32 billion
07/31/2023$21.19$21.20
+0.05%
$21.20$21.19321,393 shs$2.37 billion
07/28/2023$21.17$21.19
+0.09%
$21.19$21.18255,185 shs$2.37 billion
07/27/2023$21.17$21.17$21.18$21.17530,681 shs$2.37 billion
07/26/2023$21.17$21.17$21.18$21.17441,572 shs$2.37 billion
07/25/2023$21.17$21.17$21.18$21.16595,427 shs$2.37 billion
07/24/2023$21.24$21.17
-0.33%
$21.18$21.17510,936 shs$2.37 billion
07/21/2023$21.22$21.24
+0.09%
$21.24$21.221.67 million shs$2.44 billion
07/20/2023$21.21$21.22
+0.05%
$21.23$21.22595,646 shs$2.44 billion
07/19/2023$21.21$21.21$21.23$21.21311,371 shs$2.44 billion
07/18/2023$21.22$21.21
-0.05%
$21.22$21.21482,626 shs$2.44 billion
07/17/2023$21.20$21.22
+0.09%
$21.22$21.21552,501 shs$2.44 billion
07/14/2023$21.21$21.20
-0.05%
$21.22$21.20356,427 shs$2.44 billion
07/13/2023$21.19$21.21
+0.09%
$21.21$21.20291,862 shs$2.44 billion
07/12/2023$21.20$21.19
-0.05%
$21.21$21.193.28 million shs$2.44 billion
07/11/2023$21.20$21.20$21.20$21.19469,079 shs$2.45 billion
07/10/2023$21.19$21.20
+0.05%
$21.20$21.19391,835 shs$2.45 billion
07/07/2023$21.19$21.19$21.19$21.18341,686 shs$2.67 billion
07/06/2023$21.17$21.19
+0.09%
$21.19$21.18844,492 shs$2.67 billion
07/05/2023$21.18$21.17
-0.05%
$21.18$21.17390,259 shs$2.67 billion
07/04/2023$21.18$21.18$21.18$21.1788,126 shs$2.67 billion
07/03/2023$21.17$21.18
+0.05%
$21.18$21.1788,126 shs$2.67 billion

This page (NASDAQ:BSCN) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -