Invesco BulletShares 2024 Municipal Bond ETF (BSMO) Chart & Stock Price History

$24.81

-0.08 (-0.32%)

(As of 10/9/2024 ET)

Invesco BulletShares 2024 Municipal Bond ETF Stock Price Performance

5 Day Performance: -0.08%
1 Month Performance: -0.20%
3 Month Performance: -0.03%
6 Month Performance: +0.16%
Year-To-Date Performance: -0.42%
1 Year Performance: +0.63%

Receive BSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

24/7 Automated Profits in Crypto

What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.

>> Secure Your Spot On The Groundbreaking Workshop Here

BSMO Stock Chart for Wednesday, October, 9, 2024

Invesco BulletShares 2024 Municipal Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/09/2024	$24.89	$24.81 -0.32%	$24.87	$24.81	68,055 shs	$176.15 million
10/08/2024	$24.83	$24.89 +0.24%	$24.89	$24.81	13,330 shs	$176.72 million
10/07/2024	$24.83	$24.83	$24.87	$24.82	23,408 shs	$176.29 million
10/04/2024	$24.83	$24.83	$24.86	$24.80	7,715 shs	$176.29 million
10/03/2024	$24.82	$24.83 +0.04%	$24.84	$24.82	8,744 shs	$176.29 million
10/02/2024	$24.82	$24.82	$24.84	$24.80	48,393 shs	$176.22 million
Get the Latest News and Ratings for BSMO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2024 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
10/01/2024	$24.82	$24.82	$24.85	$24.78	22,728 shs	$191.11 million
09/30/2024	$24.85	$24.82 -0.12%	$24.86	$24.82	11,830 shs	$191.11 million
09/27/2024	$24.81	$24.85 +0.18%	$24.92	$24.80	39,383 shs	$191.35 million
09/26/2024	$24.83	$24.81 -0.08%	$24.83	$24.79	12,264 shs	$191.00 million
09/25/2024	$24.83	$24.83 -0.02%	$24.83	$24.82	15,482 shs	$191.15 million
09/24/2024	$24.83	$24.83	$24.86	$24.81	6,671 shs	$191.19 million
09/23/2024	$24.87	$24.83 -0.16%	$24.84	$24.80	14,576 shs	$191.19 million
09/20/2024	$24.87	$24.87	$24.88	$24.81	22,359 shs	$191.50 million
09/19/2024	$24.84	$24.87 +0.12%	$24.89	$24.79	73,836 shs	$191.50 million
09/18/2024	$24.86	$24.84 -0.08%	$24.89	$24.79	160,039 shs	$191.27 million
09/17/2024	$24.88	$24.86 -0.06%	$24.86	$24.84	12,564 shs	$191.42 million
09/16/2024	$24.88	$24.88	$24.88	$24.85	18,165 shs	$191.54 million
09/13/2024	$24.85	$24.88 +0.10%	$24.90	$24.84	33,179 shs	$191.54 million
09/12/2024	$24.88	$24.85 -0.12%	$24.90	$24.84	21,630 shs	$191.35 million
09/11/2024	$24.82	$24.88 +0.24%	$24.88	$24.81	19,229 shs	$191.58 million
09/10/2024	$24.86	$24.82 -0.16%	$24.88	$24.82	44,086 shs	$191.11 million
09/09/2024	$24.86	$24.86	$24.88	$24.74	22,612 shs	$191.42 million
09/06/2024	$24.86	$24.86 +0.02%	$24.89	$24.84	21,053 shs	$191.42 million
09/05/2024	$24.87	$24.86 -0.06%	$24.88	$24.82	42,912 shs	$191.38 million
09/04/2024	$24.84	$24.87 +0.12%	$24.88	$24.82	78,773 shs	$191.50 million
09/03/2024	$24.84	$24.84	$24.88	$24.81	28,143 shs	$191.27 million
09/02/2024	$24.84	$24.84 +0.02%	$24.86	$24.82	13,700 shs	$191.27 million
08/30/2024	$24.83	$24.83 +0.02%	$24.86	$24.82	13,724 shs	$191.19 million
08/29/2024	$24.85	$24.83 -0.10%	$24.86	$24.81	21,403 shs	$191.15 million
08/28/2024	$24.84	$24.85 +0.04%	$24.86	$24.81	12,072 shs	$191.35 million
08/27/2024	$24.79	$24.84 +0.20%	$24.86	$24.81	19,352 shs	$191.27 million
08/26/2024	$24.81	$24.79 -0.08%	$24.86	$24.76	71,704 shs	$190.88 million
08/23/2024	$24.79	$24.81 +0.08%	$24.85	$24.76	53,753 shs	$191.04 million
08/22/2024	$24.79	$24.79	$24.82	$24.75	40,785 shs	$190.88 million
08/21/2024	$24.79	$24.79	$24.85	$24.73	162,647 shs	$190.88 million
08/20/2024	$24.79	$24.79	$24.85	$24.78	16,799 shs	$190.88 million
08/19/2024	$24.86	$24.79 -0.26%	$24.84	$24.78	22,097 shs	$190.88 million
08/16/2024	$24.82	$24.86 +0.14%	$24.87	$24.80	35,297 shs	$191.38 million
08/15/2024	$24.91	$24.82 -0.36%	$24.88	$24.82	19,507 shs	$191.11 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad) Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account. Learn these 4 simple steps and protect your savings before it’s too late.
08/14/2024	$24.90	$24.91 +0.06%	$24.96	$24.88	37,153 shs	$191.81 million
08/13/2024	$24.91	$24.90 -0.04%	$24.92	$24.86	16,703 shs	$191.69 million
08/12/2024	$24.89	$24.91 +0.06%	$24.92	$24.81	32,477 shs	$191.77 million
08/09/2024	$24.83	$24.89 +0.26%	$24.95	$24.82	141,418 shs	$191.65 million
08/08/2024	$24.84	$24.83 -0.06%	$24.87	$24.77	7,951 shs	$191.15 million
08/07/2024	$24.86	$24.84 -0.08%	$24.92	$24.83	69,934 shs	$191.27 million
08/06/2024	$24.82	$24.86 +0.16%	$24.87	$24.82	15,419 shs	$191.42 million
08/05/2024	$24.87	$24.82 -0.20%	$24.87	$24.79	39,299 shs	$191.11 million
08/02/2024	$24.81	$24.87 +0.24%	$24.88	$24.82	25,557 shs	$191.50 million
08/01/2024	$24.86	$24.81 -0.20%	$24.85	$24.80	34,551 shs	$191.04 million
07/31/2024	$24.86	$24.86	$24.86	$24.80	42,021 shs	$191.42 million
07/30/2024	$24.82	$24.86 +0.16%	$24.86	$24.80	15,469 shs	$191.42 million
07/29/2024	$24.83	$24.82 -0.04%	$24.84	$24.80	56,595 shs	$191.11 million
07/26/2024	$24.80	$24.83 +0.12%	$24.85	$24.78	14,375 shs	$193.67 million
07/25/2024	$24.82	$24.80 -0.08%	$24.84	$24.80	15,133 shs	$193.44 million
07/24/2024	$24.79	$24.82 +0.13%	$24.82	$24.78	17,822 shs	$193.60 million
07/23/2024	$24.79	$24.79 -0.01%	$24.81	$24.76	176,998 shs	$193.35 million
07/22/2024	$24.85	$24.79 -0.26%	$24.83	$24.78	24,013 shs	$193.36 million
07/19/2024	$24.86	$24.85 -0.02%	$24.90	$24.84	41,336 shs	$193.87 million
07/18/2024	$24.85	$24.86 +0.04%	$24.88	$24.83	48,131 shs	$193.91 million
07/17/2024	$24.85	$24.85 +0.01%	$24.88	$24.82	35,552 shs	$193.83 million
07/16/2024	$24.83	$24.85 +0.07%	$24.87	$24.81	22,790 shs	$193.81 million
07/15/2024	$24.85	$24.83 -0.08%	$24.86	$24.82	10,695 shs	$193.67 million
07/12/2024	$24.82	$24.85 +0.12%	$24.87	$24.81	36,139 shs	$193.83 million
07/11/2024	$24.82	$24.82 +0.01%	$24.84	$24.81	15,024 shs	$193.60 million
07/10/2024	$24.82	$24.82 +0.01%	$24.84	$24.80	29,404 shs	$193.58 million
07/09/2024	$24.82	$24.82 -0.01%	$24.85	$24.80	20,005 shs	$198.53 million
07/08/2024	$24.82	$24.82 +0.02%	$24.85	$24.80	10,390 shs	$198.56 million