NASDAQ:CBPO - China Biologic Products Options Chain

$93.00
-0.64 (-0.68 %)
(As of 07/21/2019 06:31 AM ET)
Today's Range
$92.34
Now: $93.00
$93.71
50-Day Range
$88.70
MA: $93.12
$95.88
52-Week Range
$60.08
Now: $93.00
$105.50
Volume293,356 shs
Average Volume121,642 shs
Market Capitalization$3.66 billion
P/E Ratio23.25
Dividend YieldN/A
Beta1.25

Options Chain

China Biologic Products (NASDAQ:CBPO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$135.00$0.000Call000
8/16/2019$130.00$0.000Call000
8/16/2019$125.00$0.000Call000
8/16/2019$120.00$0.000Call000
8/16/2019$115.00$0.000Call000
8/16/2019$110.00$0.300Call000.3922360.070003
8/16/2019$105.00$0.450Call0940.3400820.110522
8/16/2019$100.00$0.000Call090
8/16/2019$95.00$2.600Call01690.331914 (-0.035659)0.433498
8/16/2019$90.00$5.450Call050.362706 (-0.011528)0.652882
8/16/2019$85.00$9.150Call000.382834 (+0.004506)0.820411
8/16/2019$80.00$14.200Call010.545541 (+0.011178)0.860602
8/16/2019$75.00$18.650Call000.574042 (+0.056863)0.925472
8/16/2019$70.00$24.000Call000.814424 (+0.210975)0.916147
8/16/2019$65.00$28.400Call000.760784 (-0.137942)0.9651
8/16/2019$60.00$33.800Call001.08252 (+0.320402)0.947076
8/16/2019$55.00$38.850Call001.2995 (+1.29911)0.949907
8/16/2019$135.00$42.300Put000.78258-0.951286
8/16/2019$130.00$37.100Put000.630273 (-0.078126)-0.973446
8/16/2019$125.00$31.950Put0000
8/16/2019$120.00$26.750Put0000
8/16/2019$115.00$21.950Put0000
8/16/2019$110.00$17.050Put000.336817 (-0.087218)-0.971918
8/16/2019$105.00$12.350Put000.342286 (+0.000751)-0.894867
8/16/2019$100.00$8.200Put000.361817 (+0.033173)-0.752068
8/16/2019$95.00$4.550Put000.338575 (+0.015009)-0.566813
8/16/2019$90.00$2.475Put0100.380176 (+0.029462)-0.352357
8/16/2019$85.00$1.075Put0400.391309-0.184159
8/16/2019$80.00$0.000Put000
8/16/2019$75.00$0.000Put000
8/16/2019$70.00$0.000Put000
8/16/2019$65.00$0.000Put000
8/16/2019$60.00$0.000Put000
8/16/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel