NASDAQ:CDEV - Centennial Resource Development Options Chain

Sign in or create an account to add this stock to your watchlist.
$12.90 -0.08 (-0.62 %)
(As of 02/20/2019 04:49 AM ET)
Previous Close$12.98
Today's Range$12.8450 - $13.20
52-Week Range$9.87 - $23.12
Volume1.54 million shs
Average Volume2.83 million shs
Market Capitalization$3.56 billion
P/E Ratio46.07
Dividend YieldN/A
Beta2.07

Options Chain

Centennial Resource Development (NASDAQ:CDEV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$25.00$0.000Call000
3/15/2019$22.50$0.000Call000
3/15/2019$20.00$0.000Call000
3/15/2019$17.50$0.000Call000
3/15/2019$15.00$0.125Call060.469793 (-0.03406)0.151017
3/15/2019$12.50$0.925Call150.456906 (-0.245907)0.646505
3/15/2019$10.00$3.450Call001.19167 (+0.17854)0.831717
3/15/2019$7.50$6.000Call002.08654 (+0.289918)0.892759
3/15/2019$5.00$8.250Call002.66435 (-0.219372)0.95197
3/15/2019$2.50$10.750Call004.47503 (-0.453546)0.974421
3/15/2019$25.00$12.200Put001.55519 (+0.120219)-0.909529
3/15/2019$22.50$9.650Put001.28135-0.919531
3/15/2019$20.00$7.150Put001.08105 (+0.011066)-0.908782
3/15/2019$17.50$4.700Put000.887214 (+0.053852)-0.86488
3/15/2019$15.00$2.025Put020.291664 (-0.165584)-0.974584
3/15/2019$12.50$0.625Put08 (+2)0.602663 (+0.041372)-0.374991
3/15/2019$10.00$0.075Put000.672217 (+0.075229)-0.064684
3/15/2019$7.50$0.000Put000
3/15/2019$5.00$0.000Put000
3/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel