NASDAQ:CDEV - Centennial Resource Development Options Chain

Sign in or create an account to add this stock to your watchlist.
$12.72 -0.95 (-6.95 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$12.72
Today's Range$12.6810 - $13.50
52-Week Range$12.68 - $23.12
Volume4.12 million shs
Average Volume2.47 million shs
Market Capitalization$3.83 billion
P/E Ratio45.43
Dividend YieldN/A
Beta1.39

Options Chain

Centennial Resource Development (NASDAQ:CDEV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$30.00$0.000Call000
12/21/2018$25.00$0.000Call0100
12/21/2018$22.50$0.050Call07,5351.76763 (+0.143807)0.038185
12/21/2018$20.00$0.000Call02760
12/21/2018$17.50$0.075Call04681.11302 (+0.113498)0.078584
12/21/2018$15.00$0.000Call0200
12/21/2018$12.50$1.550Call001.08253 (+0.396034)0.739044
12/21/2018$30.00$16.350Put002.32353-0.985139
12/21/2018$25.00$11.350Put001.88125-0.981996
12/21/2018$22.50$8.650Put0000
12/21/2018$20.00$6.200Put070
12/21/2018$17.50$3.700Put020
12/21/2018$15.00$1.550Put0150.825781 (+0.278906)-0.759788
12/21/2018$12.50$0.350Put001.03662 (+0.400378)-0.254137
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel