S&P 500   3,567.68 (+0.29%)
DOW   29,507.51 (+0.83%)
QQQ   290.11 (-0.09%)
AAPL   114.55 (-2.38%)
MSFT   209.59 (-0.38%)
FB   268.65 (-0.39%)
GOOGL   1,724.54 (-0.68%)
AMZN   3,098.78 (-0.02%)
TSLA   523.14 (+6.85%)
NVDA   524.42 (+0.17%)
BABA   270.63 (-0.04%)
CGC   25.03 (+5.52%)
GE   10.12 (+3.69%)
MU   63.87 (+4.02%)
AMD   84.89 (+0.30%)
T   28.59 (+0.95%)
NIO   54.10 (+9.85%)
F   8.87 (+1.49%)
ACB   7.42 (+4.07%)
GILD   59.57 (-0.90%)
NFLX   480.95 (-1.49%)
BA   210.94 (+5.67%)
DIS   146.10 (+3.57%)
S&P 500   3,567.68 (+0.29%)
DOW   29,507.51 (+0.83%)
QQQ   290.11 (-0.09%)
AAPL   114.55 (-2.38%)
MSFT   209.59 (-0.38%)
FB   268.65 (-0.39%)
GOOGL   1,724.54 (-0.68%)
AMZN   3,098.78 (-0.02%)
TSLA   523.14 (+6.85%)
NVDA   524.42 (+0.17%)
BABA   270.63 (-0.04%)
CGC   25.03 (+5.52%)
GE   10.12 (+3.69%)
MU   63.87 (+4.02%)
AMD   84.89 (+0.30%)
T   28.59 (+0.95%)
NIO   54.10 (+9.85%)
F   8.87 (+1.49%)
ACB   7.42 (+4.07%)
GILD   59.57 (-0.90%)
NFLX   480.95 (-1.49%)
BA   210.94 (+5.67%)
DIS   146.10 (+3.57%)
S&P 500   3,567.68 (+0.29%)
DOW   29,507.51 (+0.83%)
QQQ   290.11 (-0.09%)
AAPL   114.55 (-2.38%)
MSFT   209.59 (-0.38%)
FB   268.65 (-0.39%)
GOOGL   1,724.54 (-0.68%)
AMZN   3,098.78 (-0.02%)
TSLA   523.14 (+6.85%)
NVDA   524.42 (+0.17%)
BABA   270.63 (-0.04%)
CGC   25.03 (+5.52%)
GE   10.12 (+3.69%)
MU   63.87 (+4.02%)
AMD   84.89 (+0.30%)
T   28.59 (+0.95%)
NIO   54.10 (+9.85%)
F   8.87 (+1.49%)
ACB   7.42 (+4.07%)
GILD   59.57 (-0.90%)
NFLX   480.95 (-1.49%)
BA   210.94 (+5.67%)
DIS   146.10 (+3.57%)
S&P 500   3,567.68 (+0.29%)
DOW   29,507.51 (+0.83%)
QQQ   290.11 (-0.09%)
AAPL   114.55 (-2.38%)
MSFT   209.59 (-0.38%)
FB   268.65 (-0.39%)
GOOGL   1,724.54 (-0.68%)
AMZN   3,098.78 (-0.02%)
TSLA   523.14 (+6.85%)
NVDA   524.42 (+0.17%)
BABA   270.63 (-0.04%)
CGC   25.03 (+5.52%)
GE   10.12 (+3.69%)
MU   63.87 (+4.02%)
AMD   84.89 (+0.30%)
T   28.59 (+0.95%)
NIO   54.10 (+9.85%)
F   8.87 (+1.49%)
ACB   7.42 (+4.07%)
GILD   59.57 (-0.90%)
NFLX   480.95 (-1.49%)
BA   210.94 (+5.67%)
DIS   146.10 (+3.57%)
Log in
NASDAQ:CDEV

Centennial Resource Development Options Chain and Prices

$1.19
+0.17 (+16.67 %)
(As of 11/23/2020 01:57 PM ET)
Add
Compare
Today's Range
$1.10
Now: $1.19
$1.27
50-Day Range
$0.55
MA: $0.68
$0.99
52-Week Range
$0.24
Now: $1.19
$5.35
Volume410,747 shs
Average Volume11.48 million shs
Market Capitalization$331.23 million
P/E RatioN/A
Dividend YieldN/A
Beta6.59

Options Chain

Centennial Resource Development (NASDAQ:CDEV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$4.00$0.000Call0000
(+0)
0.00
12/18/2020$3.00$0.000Call0007
(+0)
0.00
12/18/2020$2.00$0.050Call1011001212
(+105)
2.10785
(-0.040102)
0.194528
12/18/2020$1.00$0.175Call11510761677
(-151)
1.48704
(+0.310607)
0.6003119
12/18/2020$4.00$0.000Put0000
(+0)
0.00
12/18/2020$3.00$0.000Put0001
(+0)
0.00
12/18/2020$2.00$0.000Put0000
(+0)
0.00
12/18/2020$1.00$0.125Put312150
(+3)
1.22185
(-0.320573)
-0.410023
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.