Free Trial

China Jo-Jo Drugstores (CJJD) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CJJD Stock Alerts
$2.90
-0.03 (-1.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

China Jo-Jo Drugstores Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-18.54%
3 Month
Performance
-19.27%
6 Month
Performance
-35.21%
Year-To-Date
Performance
-34.68%
1 Year
Performance
-82.26%
Receive CJJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Jo-Jo Drugstores and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CJJD Stock Chart for Thursday, April, 25, 2024

CJJD Chart by TradingView

China Jo-Jo Drugstores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.93$2.90
-1.02%		$2.93$2.844,472 shs$3.42 million
04/23/2024$2.99$2.93
-2.01%		$3.00$2.882,815 shs$3.46 million
04/22/2024$2.86$2.99
+4.55%		$3.00$2.99689 shs$3.53 million
04/19/2024$2.88$2.86
-0.69%		$2.86$2.832,972 shs$3.39 million
04/18/2024$2.96$2.88
-2.70%		$2.95$2.815,688 shs$3.40 million
04/17/2024$2.95$2.96
+0.34%		$3.12$2.8117,770 shs$3.49 million
04/16/2024$2.90$2.95
+1.72%		$3.29$2.8240,367 shs$3.48 million
04/15/2024$3.00$2.90
-3.33%		$2.99$2.879,874 shs$3.42 million
04/12/2024$3.07$3.00
-2.28%		$3.08$2.9110,014 shs$3.54 million
04/11/2024$3.22$3.07
-4.66%		$3.20$3.077,004 shs$3.62 million
04/10/2024$3.10$3.22
+3.73%		$3.39$3.1533,801 shs$3.80 million
04/09/2024$3.00$3.10
+3.48%		$3.20$3.012,296 shs$3.66 million
04/08/2024$3.02$3.00
-0.66%		$3.15$3.003,513 shs$3.54 million
04/05/2024$3.11$3.02
-2.89%		$3.17$3.003,197 shs$3.58 million
04/04/2024$3.04$3.11
+2.30%		$3.27$3.049,666 shs$3.67 million
04/03/2024$3.10$3.04
-1.94%		$3.15$3.019,333 shs$3.59 million
04/02/2024$3.24$3.10
-4.32%		$3.27$3.104,429 shs$3.66 million
04/01/2024$3.15$3.24
+2.86%		$3.24$3.0611,615 shs$3.82 million
03/29/2024$3.15$3.15$3.39$3.027,848 shs$3.72 million
03/28/2024$3.26$3.15
-3.37%		$3.39$3.027,793 shs$3.72 million
03/27/2024$3.42$3.26
-4.68%		$3.41$3.267,702 shs$3.85 million
03/26/2024$3.56$3.42
-3.93%		$3.58$3.3130,218 shs$4.04 million
03/25/2024$3.17$3.56
+12.30%		$3.59$3.1770,369 shs$4.20 million
03/22/2024$3.20$3.17
-0.94%		$3.35$3.1535,317 shs$3.74 million
03/21/2024$3.05$3.20
+4.92%		$3.41$3.0375,776 shs$3.78 million
03/20/2024$2.93$3.05
+4.10%		$3.09$2.8343,817 shs$3.61 million
03/19/2024$2.90$2.93
+1.03%		$2.99$2.9018,049 shs$3.46 million
03/18/2024$2.91$2.90
-0.34%		$3.01$2.8515,153 shs$3.42 million
03/15/2024$2.96$2.91
-1.69%		$2.99$2.8521,070 shs$3.45 million
03/14/2024$2.95$2.96
+0.34%		$3.15$2.8765,998 shs$3.49 million
03/13/2024$2.79$2.95
+5.73%		$3.05$2.8122,382 shs$3.48 million
03/12/2024$2.90$2.79
-3.79%		$3.14$2.7977,213 shs$3.29 million
03/11/2024$2.86$2.90
+1.40%		$3.18$2.7830,923 shs$3.42 million
03/08/2024$2.81$2.86
+1.78%		$3.17$2.77157,562 shs$3.38 million
03/07/2024$2.86$2.81
-1.75%		$2.99$2.71148,958 shs$3.32 million
03/06/2024$3.02$2.86
-5.30%		$3.00$2.82119,803 shs$3.39 million
03/05/2024$2.65$3.02
+13.96%		$3.19$2.392.63 million shs$3.56 million
03/04/2024$2.91$2.65
-8.93%		$2.87$2.5653,364 shs$3.13 million
03/01/2024$3.22$2.91
-9.57%		$3.18$2.7692,097 shs$68.96 million
02/29/2024$3.59$3.22
-10.26%		$3.56$3.1396,204 shs$3.81 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$4.20$3.59
-14.58%		$4.14$3.5070,741 shs$4.25 million
02/27/2024$4.20$4.20
-0.05%		$4.27$3.996,878 shs$4.98 million
02/26/2024$4.07$4.20
+3.09%		$4.35$4.009,969 shs$4.98 million
02/23/2024$4.17$4.07
-2.40%		$4.38$3.9016,285 shs$4.83 million
02/22/2024$4.45$4.17
-6.20%		$4.38$4.1226,034 shs$4.95 million
02/21/2024$4.74$4.45
-6.12%		$4.80$4.3015,152 shs$5.27 million
02/20/2024$4.63$4.74
+2.29%		$4.82$4.3023,340 shs$5.62 million
02/19/2024$4.63$4.63$4.85$4.0674,815 shs$5.49 million
02/16/2024$4.48$4.80
+7.05%		$4.85$4.0674,534 shs$5.69 million
02/15/2024$4.21$4.48
+6.41%		$4.80$4.0068,999 shs$5.31 million
02/14/2024$4.28$4.21
-1.50%		$4.28$3.9818,666 shs$4.99 million
02/13/2024$4.10$4.28
+4.44%		$4.42$3.8525,589 shs$5.07 million
02/12/2024$4.25$4.10
-3.58%		$4.76$3.8221,088 shs$4.85 million
02/09/2024$4.20$4.25
+1.14%		$4.80$4.19170,239 shs$5.03 million
02/08/2024$3.55$4.20
+18.18%		$4.38$3.76177,071 shs$4.98 million
02/07/2024$3.41$3.55
+4.22%		$3.60$3.444,847 shs$4.21 million
02/06/2024$3.42$3.41
-0.29%		$3.60$3.414,059 shs$4.04 million
02/05/2024$3.60$3.42
-4.95%		$3.60$3.402,473 shs$4.05 million
02/02/2024$3.68$3.54
-3.80%		$3.68$3.451,752 shs$4.20 million
02/01/2024$3.54$3.68
+3.95%		$3.70$3.426,694 shs$4.36 million
01/31/2024$3.62$3.54
-2.26%		$3.60$3.461,531 shs$4.20 million
01/30/2024$3.58$3.62
+1.06%		$3.79$3.601,357 shs$4.29 million
01/29/2024$3.65$3.58
-1.92%		$3.89$3.483,797 shs$4.25 million
01/26/2024$3.59$3.65
+1.73%		$3.66$3.507,131 shs$4.33 million
01/25/2024$3.63$3.59
-1.16%		$3.63$3.422,757 shs$4.26 million
01/24/2024$3.70$3.63
-1.78%		$3.73$3.464,384 shs$4.31 million

Related Companies:
This page (NASDAQ:CJJD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings