S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Holding NVDA? Read This Now (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Holding NVDA? Read This Now (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Holding NVDA? Read This Now (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Holding NVDA? Read This Now (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Holding NVDA? Read This Now (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Holding NVDA? Read This Now (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Holding NVDA? Read This Now (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Holding NVDA? Read This Now (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
NASDAQ:ENER

Accretion Acquisition (ENER) Stock Chart & Stock Price History

$10.48
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$10.48
▼
$10.48
50-Day Range
$10.42
▼
$10.52
52-Week Range
$9.87
▼
$10.94
Volume
3,127 shs
Average Volume
84,621 shs
Market Capitalization
$111.09 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Accretion Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.19%
3 Month
Performance
+0.96%
6 Month
Performance
+1.55%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+5.43%
Receive ENER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accretion Acquisition and its competitors with MarketBeat's FREE daily newsletter


ENER Stock Chart for Saturday, September, 30, 2023

ENER Chart by TradingView

Accretion Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$10.48$10.48$10.48$10.483,127 shs$111.09 million
09/28/2023$10.47$10.48
+0.10%		$10.48$10.48200,048 shs$111.09 million
09/27/2023$10.48$10.47
-0.10%		$10.48$10.47284,688 shs$110.98 million
09/26/2023$10.48$10.48$10.49$10.48206,360 shs$111.08 million
09/25/2023$10.48$10.48$10.48$10.48301 shs$111.09 million
09/22/2023$10.48$10.48$10.48$10.4848,610 shs$111.09 million
09/21/2023$10.47$10.48
+0.10%		$10.49$10.4834,762 shs$111.08 million
09/20/2023$10.47$10.47$10.48$10.47111,133 shs$110.98 million
09/19/2023$10.47$10.47$10.47$10.47164,344 shs$110.98 million
09/18/2023$10.47$10.47$10.47$10.47164,344 shs$110.98 million
09/15/2023$10.47$10.47$10.47$10.47154,569 shs$110.98 million
09/14/2023$10.46$10.47
+0.10%		$10.47$10.47154,569 shs$110.97 million
09/13/2023$10.46$10.46$10.46$10.45171,548 shs$110.87 million
09/12/2023$10.46$10.46$10.47$10.4422,493 shs$110.87 million
09/11/2023$10.46$10.46$10.47$10.467,994 shs$110.87 million
09/08/2023$10.49$10.46
-0.29%		$10.50$10.45268,260 shs$110.88 million
09/07/2023$10.49$10.49$10.49$10.4916,180 shs$111.19 million
09/06/2023$10.49$10.49$10.49$10.4984 shs$111.19 million
09/05/2023$10.49$10.49$10.49$10.4984 shs$111.19 million
09/04/2023$10.49$10.49$10.50$10.491,000 shs$111.19 million
09/01/2023$10.49$10.50
+0.10%		$10.50$10.491,035 shs$111.29 million
08/31/2023$10.50$10.49
-0.10%		$10.50$10.4930,380 shs$111.18 million
08/30/2023$10.49$10.50
+0.10%		$10.51$10.5019,348 shs$111.30 million
08/29/2023$10.49$10.49$10.50$10.495,521 shs$111.19 million
08/28/2023$10.50$10.49
-0.10%		$10.51$10.495,766 shs$111.19 million
08/25/2023$10.50$10.50$10.51$10.504,651 shs$111.30 million
08/24/2023$10.50$10.50$10.51$10.504,651 shs$111.30 million
08/23/2023$10.52$10.50
-0.19%		$10.52$10.49318,673 shs$111.30 million
08/22/2023$10.51$10.52
+0.10%		$10.52$10.521,658 shs$111.51 million
08/21/2023$10.51$10.51$10.53$10.511,242 shs$111.41 million
08/18/2023$10.51$10.51$10.51$10.51320 shs$111.41 million
08/17/2023$10.52$10.51
-0.10%		$10.51$10.5110,188 shs$111.41 million
08/16/2023$10.49$10.52
+0.29%		$10.52$10.49161,203 shs$111.51 million
08/15/2023$10.52$10.49
-0.29%		$10.51$10.49227,499 shs$111.18 million
08/14/2023$10.52$10.52
+0.05%		$10.52$10.52146 shs$111.51 million
08/11/2023$10.50$10.52
+0.14%		$10.52$10.52237 shs$111.46 million
08/10/2023$10.50$10.50$10.51$10.50125,781 shs$111.29 million
08/09/2023$10.50$10.50$10.61$10.498,949 shs$111.30 million
08/08/2023$10.50$10.50$10.50$10.5067,054 shs$111.30 million
08/07/2023$10.49$10.50
+0.10%		$10.50$10.4925,473 shs$111.30 million
08/04/2023$10.49$10.49$10.49$10.49305 shs$111.19 million
08/03/2023$10.49$10.49$10.49$10.461,187 shs$111.19 million
08/02/2023$10.48$10.49
+0.10%		$10.49$10.4976,560 shs$111.19 million
08/01/2023$10.47$10.48
+0.10%		$10.49$10.483,658 shs$111.09 million
07/31/2023$10.50$10.47
-0.29%		$10.47$10.462,626 shs$110.98 million
07/28/2023$10.47$10.49
+0.19%		$10.50$10.49110 shs$111.19 million
07/27/2023$10.44$10.47
+0.29%		$10.48$10.4487,728 shs$110.98 million
07/26/2023$10.42$10.44
+0.19%		$10.44$10.442,663 shs$110.66 million
07/25/2023$10.42$10.42$10.44$10.4219,617 shs$110.45 million
07/24/2023$10.40$10.42
+0.19%		$10.44$10.4219,617 shs$110.45 million
07/21/2023$10.40$10.40$10.42$10.403,157 shs$110.23 million
07/20/2023$10.40$10.40$10.41$10.40791 shs$110.24 million
07/19/2023$10.43$10.40
-0.29%		$10.41$10.402,148 shs$110.24 million
07/18/2023$10.44$10.43
-0.10%		$10.43$10.431,055 shs$110.56 million
07/17/2023$10.44$10.44$10.44$10.4488 shs$110.66 million
07/14/2023$10.44$10.44$10.94$10.405,977 shs$110.66 million
07/13/2023$10.43$10.44
+0.10%		$10.94$10.405,977 shs$110.66 million
07/12/2023$10.41$10.43
+0.19%		$10.43$10.432,286 shs$110.55 million
07/11/2023$10.40$10.41
+0.10%		$10.41$10.40551 shs$110.34 million
07/10/2023$10.40$10.40$10.40$10.40200 shs$110.24 million
07/07/2023$10.43$10.40
-0.29%		$10.40$10.40252 shs$110.24 million
07/06/2023$10.42$10.43
+0.10%		$10.43$10.43316 shs$110.55 million
07/05/2023$10.38$10.42
+0.39%		$10.42$10.3885 shs$110.45 million
07/04/2023$10.42$10.38
-0.38%		$10.38$10.3831 shs$110.03 million
07/03/2023$10.38$10.42
+0.39%		$10.42$10.3831 shs$110.45 million
06/30/2023$10.38$10.38$10.38$10.38314 shs$110.03 million
06/29/2023$10.38$10.38$10.38$10.3881 shs$110.03 million

Related Companies:
This page (NASDAQ:ENER) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -