S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Unique BioPharma Opportunity for Accredited Investors (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Unique BioPharma Opportunity for Accredited Investors (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Unique BioPharma Opportunity for Accredited Investors (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Unique BioPharma Opportunity for Accredited Investors (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Evergreen (EVGRU) Stock Chart & Stock Price History

$11.28
0.00 (0.00%)
(As of 02/23/2024 ET)

Evergreen Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.98%
3 Month
Performance
+1.90%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EVGRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evergreen and its competitors with MarketBeat's FREE daily newsletter


EVGRU Stock Chart for Saturday, February, 24, 2024

Evergreen Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$11.28$11.28$11.28$11.28100 shs$0.00
02/20/2024$11.28$11.28$11.28$11.28100 shs$0.00
02/19/2024$11.28$11.28$11.28$11.28100 shs$0.00
02/16/2024$11.28$11.28$11.28$11.28100 shs$0.00
02/15/2024$11.17$11.28
+0.98%
$11.28$11.28100 shs$0.00
02/08/2024$11.17$11.17$11.17$11.08600 shs$0.00
02/07/2024$11.17$11.17$11.17$11.08600 shs$0.00
02/06/2024$11.17$11.17$11.17$11.08600 shs$0.00
02/05/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/31/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/30/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/29/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/26/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/25/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/24/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/22/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/19/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/18/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/17/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/16/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/15/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/11/2024$11.17$11.11
-0.54%
$11.11$11.1118 shs$0.00
01/10/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/09/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/08/2024$11.17$11.17$11.17$11.08600 shs$0.00
01/05/2024$11.17$11.17$11.17$11.08640 shs$0.00
01/04/2024$11.18$11.17
-0.09%
$11.17$11.08640 shs$0.00
01/03/2024$11.18$11.18$11.18$11.1810 shs$0.00
01/02/2024$11.20$11.18
-0.18%
$11.18$11.18200 shs$0.00
01/01/2024$11.20$11.20$11.20$11.20200 shs$0.00
12/29/2023$11.20$11.20$11.20$11.20200 shs$0.00
12/28/2023$11.20$11.20$11.20$11.20200 shs$0.00
12/27/2023$11.20$11.20$11.20$11.20200 shs$0.00
12/26/2023$11.20$11.20$11.20$11.20200 shs$0.00
12/25/2023$11.20$11.20$11.20$11.20200 shs$0.00
12/18/2023$11.20$11.20$11.20$11.20200 shs$0.00
12/13/2023$11.20$11.20$11.20$11.20286 shs$0.00
12/12/2023$11.07$11.20
+1.17%
$11.20$11.20286 shs$0.00
12/11/2023$11.07$11.07$11.07$11.001,500 shs$0.00
12/08/2023$11.07$11.07$11.07$11.001,500 shs$0.00
12/07/2023$11.07$11.07$11.07$11.001,500 shs$0.00
12/06/2023$11.07$11.07$11.07$11.001,500 shs$0.00
12/05/2023$11.07$11.07$11.07$11.001,500 shs$0.00
12/04/2023$11.07$11.07$11.07$11.001,500 shs$0.00
11/29/2023$11.07$11.07$11.07$11.001,500 shs$0.00
11/27/2023$11.07$11.07$11.07$11.001,500 shs$0.00
11/24/2023$11.07$11.07$11.07$11.001,500 shs$0.00
11/23/2023$11.07$11.07$11.07$11.071 shs$0.00

This page (NASDAQ:EVGRU) was last updated on 2/24/2024 by MarketBeat.com Staff