S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Laser breakthrough could send stock soaring 2,467% (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
NASDAQ:FICV

Frontier Investment (FICV) Stock Chart & Stock Price History

$10.45
0.00 (0.00%)
(As of 09/28/2023 ET)
Compare
Today's Range
$10.45
$10.45
50-Day Range
$10.42
$10.60
52-Week Range
$9.79
$10.78
Volume
N/A
Average Volume
74 shs
Market Capitalization
$80.78 million
P/E Ratio
74.64
Dividend Yield
N/A
Price Target
N/A

Frontier Investment Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.29%
3 Month
Performance
+0.67%
6 Month
Performance
+2.25%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+6.20%
Receive FICV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Investment and its competitors with MarketBeat's FREE daily newsletter


FICV Stock Chart for Saturday, September, 30, 2023

Frontier Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2023$10.45$10.45$10.45$10.45500 shs$80.78 million
09/18/2023$10.42$10.45
+0.29%
$10.45$10.45500 shs$80.78 million
09/14/2023$10.42$10.42$10.42$10.4214 shs$80.59 million
09/13/2023$10.42$10.42$10.42$10.421 shs$80.59 million
09/11/2023$10.42$10.42$10.42$10.42500 shs$80.55 million
09/05/2023$10.42$10.42$10.42$10.4258 shs$80.55 million
09/04/2023$10.42$10.42$10.42$10.42500 shs$80.55 million
09/01/2023$10.42$10.42$10.42$10.42565 shs$80.59 million
08/31/2023$10.42$10.42$10.42$10.42251 shs$80.55 million
08/30/2023$10.42$10.42$10.42$10.423,067 shs$80.55 million
08/24/2023$10.50$10.42
-0.76%
$10.45$10.427,529 shs$262.50 million
08/17/2023$10.50$10.50$10.50$10.505 shs$262.50 million
08/16/2023$10.50$10.50$10.50$10.502 shs$262.50 million
08/15/2023$10.50$10.50$10.50$10.502 shs$262.50 million
08/09/2023$10.50$10.50$10.50$10.5010 shs$262.50 million
08/08/2023$10.50$10.50$10.50$10.5010 shs$262.50 million
08/01/2023$10.60$10.50
-0.94%
$10.50$10.5023 shs$262.50 million
07/31/2023$10.50$10.60
+0.95%
$10.60$10.605 shs$265 million
07/26/2023$10.50$10.50$10.50$10.504 shs$262.50 million
07/25/2023$10.50$10.50$10.50$10.504 shs$262.50 million
07/21/2023$10.50$10.50$10.50$10.5050 shs$262.50 million
07/20/2023$10.50$10.50$10.50$10.50100 shs$262.50 million
07/19/2023$10.40$10.50
+0.96%
$10.50$10.50100 shs$262.50 million
07/17/2023$10.40$10.40$10.40$10.401 shs$260 million
07/14/2023$10.40$10.40$10.40$10.40602 shs$260 million
07/13/2023$10.40$10.40$10.40$10.40602 shs$260 million
07/12/2023$10.46$10.40
-0.57%
$10.40$10.40200 shs$260 million
07/11/2023$10.74$10.46
-2.61%
$10.78$10.46669 shs$261.50 million
07/10/2023$10.38$10.74
+3.47%
$10.74$10.74200 shs$268.50 million
07/07/2023$10.38$10.38$10.38$10.382 shs$259.50 million
06/30/2023$10.38$10.38$10.38$10.3880 shs$259.50 million
06/29/2023$10.32$10.38
+0.58%
$10.38$10.38650 shs$259.50 million

This page (NASDAQ:FICV) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -