NASDAQ:FICV Frontier Investment (FICV) Stock Chart & Stock Price History $10.45 0.00 (0.00%) (As of 09/28/2023 ET) Add Compare Share Share Today's Range$10.45▼$10.4550-Day Range$10.42▼$10.6052-Week Range$9.79▼$10.78VolumeN/AAverage Volume74 shsMarket Capitalization$80.78 millionP/E Ratio74.64Dividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Frontier Investment Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.29%3 Month Performance+0.67%6 Month Performance+2.25%Year-To-Date Performance+4.29%1 Year Performance+6.20% Receive FICV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontier Investment and its competitors with MarketBeat's FREE daily newsletter Email Address FICV Stock Chart for Saturday, September, 30, 2023 FICV Chart by TradingView Frontier Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2023$10.45$10.45$10.45$10.45500 shs$80.78 million09/18/2023$10.42$10.45+0.29%$10.45$10.45500 shs$80.78 million09/14/2023$10.42$10.42$10.42$10.4214 shs$80.59 million09/13/2023$10.42$10.42$10.42$10.421 shs$80.59 million09/11/2023$10.42$10.42$10.42$10.42500 shs$80.55 million09/05/2023$10.42$10.42$10.42$10.4258 shs$80.55 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/04/2023$10.42$10.42$10.42$10.42500 shs$80.55 million09/01/2023$10.42$10.42$10.42$10.42565 shs$80.59 million08/31/2023$10.42$10.42$10.42$10.42251 shs$80.55 million08/30/2023$10.42$10.42$10.42$10.423,067 shs$80.55 million08/24/2023$10.50$10.42-0.76%$10.45$10.427,529 shs$262.50 million08/17/2023$10.50$10.50$10.50$10.505 shs$262.50 million08/16/2023$10.50$10.50$10.50$10.502 shs$262.50 million08/15/2023$10.50$10.50$10.50$10.502 shs$262.50 million08/09/2023$10.50$10.50$10.50$10.5010 shs$262.50 million08/08/2023$10.50$10.50$10.50$10.5010 shs$262.50 million08/01/2023$10.60$10.50-0.94%$10.50$10.5023 shs$262.50 million07/31/2023$10.50$10.60+0.95%$10.60$10.605 shs$265 million07/26/2023$10.50$10.50$10.50$10.504 shs$262.50 million07/25/2023$10.50$10.50$10.50$10.504 shs$262.50 million07/21/2023$10.50$10.50$10.50$10.5050 shs$262.50 million07/20/2023$10.50$10.50$10.50$10.50100 shs$262.50 million07/19/2023$10.40$10.50+0.96%$10.50$10.50100 shs$262.50 million07/17/2023$10.40$10.40$10.40$10.401 shs$260 million07/14/2023$10.40$10.40$10.40$10.40602 shs$260 million07/13/2023$10.40$10.40$10.40$10.40602 shs$260 million07/12/2023$10.46$10.40-0.57%$10.40$10.40200 shs$260 million07/11/2023$10.74$10.46-2.61%$10.78$10.46669 shs$261.50 million07/10/2023$10.38$10.74+3.47%$10.74$10.74200 shs$268.50 million07/07/2023$10.38$10.38$10.38$10.382 shs$259.50 million06/30/2023$10.38$10.38$10.38$10.3880 shs$259.50 million06/29/2023$10.32$10.38+0.58%$10.38$10.38650 shs$259.50 million Related Companies: Arogo Capital Acquisition Stock Price Chart Revelstone Capital Acquisition Stock Price Chart OCA Acquisition Stock Price Chart DUET Acquisition Stock Price Chart Bukit Jalil Global Acquisition 1 Stock Price Chart Goldenstone Acquisition Stock Price Chart Healthcare AI Acquisition Stock Price Chart Liberty Resources Acquisition Stock Price Chart Oak Woods Acquisition Stock Price Chart ALSP Orchid Acquisition Co. I Stock Price Chart Receive FICV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FICV) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Investment Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.